1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 QNS.SI SGD $0.3600 $0.3600 $0.3600 $0.3400 $0.3600 382,000
2020-12-29 QNS.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 329,400
2020-12-28 QNS.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3600 6,800
2020-12-24 QNS.SI SGD $0.3600 $0.0000 $0.0000 $0.3150 $0.3600 0
2020-12-23 QNS.SI SGD $0.3600 $0.3600 $0.3600 $0.3250 $0.3600 3,000
2020-12-22 QNS.SI SGD $0.3600 $0.3400 $0.3600 $0.3500 $0.3600 437,600
2020-12-21 QNS.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 399,500
2020-12-18 QNS.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2020-12-17 QNS.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 20,000
2020-12-16 QNS.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2020-12-15 QNS.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 3,000
2020-12-14 QNS.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 16,600
2020-12-11 QNS.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 33,200
2020-12-10 QNS.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 101,000
2020-12-09 QNS.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 12,600
2020-12-08 QNS.SI SGD XD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 50,000
2020-12-07 QNS.SI SGD XD $0.3050 $0.3050 $0.3100 $0.2900 $0.3050 125,000
2020-12-04 QNS.SI SGD CD $0.3100 $0.3100 $0.3100 $0.2900 $0.3100 1,000
2020-12-03 QNS.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 43,800
2020-12-02 QNS.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 200,700
2020-12-01 QNS.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2020-11-30 QNS.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2020-11-27 QNS.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 50,000
2020-11-26 QNS.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2020-11-25 QNS.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 10,000
2020-11-24 QNS.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 100,000
2020-11-23 QNS.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 97,600
2020-11-20 QNS.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 120,000
2020-11-19 QNS.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2020-11-18 QNS.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-11-17 QNS.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.3000 100
2020-11-16 QNS.SI SGD $0.2900 $0.2900 $0.2900 $0.2700 $0.3000 3,150,000
2020-11-13 QNS.SI SGD $0.2900 $0.2750 $0.2900 $0.2700 $0.2900 100,600
2020-11-12 QNS.SI SGD $0.3100 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-11-11 QNS.SI SGD $0.3100 $0.2800 $0.3100 $0.2750 $0.3100 11,100
2020-11-10 QNS.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-11-09 QNS.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-11-06 QNS.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.3000 1,700
2020-11-05 QNS.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-11-04 QNS.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-11-03 QNS.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-11-02 QNS.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-10-30 QNS.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-10-29 QNS.SI SGD $0.2850 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-10-28 QNS.SI SGD $0.2850 $0.2850 $0.2950 $0.2750 $0.2850 50,000
2020-10-27 QNS.SI SGD $0.2750 $0.0000 $0.0000 $0.2900 $0.3000 0
2020-10-26 QNS.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3000 40,000
2020-10-23 QNS.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.2900 0
2020-10-22 QNS.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-10-21 QNS.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.2950 0

Copyright © SGTRADES 2018