1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-12 QNS.SI SGD $0.4200 $0.3900 $0.4200 $0.4150 $0.4200 1,134,700
2021-03-11 QNS.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3900 38,500
2021-03-10 QNS.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 105,000
2021-03-09 QNS.SI SGD $0.3850 $0.3850 $0.3850 $0.3750 $0.3900 1,000
2021-03-08 QNS.SI SGD $0.3900 $0.3850 $0.3900 $0.3750 $0.3900 3,000
2021-03-05 QNS.SI SGD $0.3900 $0.3700 $0.3950 $0.3750 $0.3900 30,000
2021-03-04 QNS.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 4,000
2021-03-03 QNS.SI SGD $0.3800 $0.3800 $0.3800 $0.3650 $0.3800 9,000
2021-03-02 QNS.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 11,000
2021-03-01 QNS.SI SGD $0.3750 $0.3750 $0.3750 $0.3600 $0.3750 18,500
2021-02-26 QNS.SI SGD $0.3700 $0.0000 $0.0000 $0.3500 $0.3700 0
2021-02-25 QNS.SI SGD $0.3700 $0.3600 $0.3750 $0.3650 $0.3750 97,500
2021-02-24 QNS.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3750 125,000
2021-02-23 QNS.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3750 45,000
2021-02-22 QNS.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 20,000
2021-02-19 QNS.SI SGD $0.3700 $0.3700 $0.3750 $0.3650 $0.3750 105,000
2021-02-18 QNS.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3750 0
2021-02-17 QNS.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3750 0
2021-02-16 QNS.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3750 93,000
2021-02-15 QNS.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3800 120,000
2021-02-11 QNS.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3750 1,500
2021-02-10 QNS.SI SGD $0.3600 $0.3550 $0.3600 $0.3600 $0.3750 5,000
2021-02-09 QNS.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3750 75,000
2021-02-08 QNS.SI SGD $0.3600 $0.3550 $0.3750 $0.3550 $0.3750 132,000
2021-02-05 QNS.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3800 155,000
2021-02-04 QNS.SI SGD $0.3650 $0.3650 $0.3700 $0.3600 $0.3750 204,000
2021-02-03 QNS.SI SGD $0.3650 $0.3650 $0.3800 $0.3650 $0.3800 19,600
2021-02-02 QNS.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3950 4,000
2021-02-01 QNS.SI SGD $0.3700 $0.3650 $0.3700 $0.3800 $0.4000 34,000
2021-01-29 QNS.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 170,000
2021-01-28 QNS.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3800 28,100
2021-01-27 QNS.SI SGD $0.3800 $0.3800 $0.3800 $0.3650 $0.3800 45,000
2021-01-26 QNS.SI SGD $0.3900 $0.3900 $0.3950 $0.3650 $0.3900 40,000
2021-01-25 QNS.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.4000 0
2021-01-22 QNS.SI SGD $0.3800 $0.3650 $0.3800 $0.3750 $0.3950 104,000
2021-01-21 QNS.SI SGD $0.3700 $0.3650 $0.3700 $0.3700 $0.3900 58,000
2021-01-20 QNS.SI SGD $0.3800 $0.3800 $0.3900 $0.3650 $0.3900 70,000
2021-01-19 QNS.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 80,000
2021-01-18 QNS.SI SGD $0.3900 $0.3850 $0.4000 $0.3900 $0.4000 276,000
2021-01-15 QNS.SI SGD $0.3850 $0.2900 $0.4000 $0.3800 $0.3850 1,091,000
2021-01-14 QNS.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 153,700
2021-01-13 QNS.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 431,000
2021-01-12 QNS.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 50,000
2021-01-11 QNS.SI SGD $0.3950 $0.3800 $0.4000 $0.3850 $0.3950 285,000
2021-01-08 QNS.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 236,800
2021-01-07 QNS.SI SGD $0.3750 $0.3700 $0.3750 $0.3600 $0.3750 10,000
2021-01-06 QNS.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 220,200
2021-01-05 QNS.SI SGD $0.3800 $0.3700 $0.3800 $0.3700 $0.3800 1,799,900
2021-01-04 QNS.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 300,000
2020-12-31 QNS.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 50,000

Copyright © SGTRADES 2018