1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 QNS.SI SGD $0.6600 $0.6600 $0.6600 $0.6550 $0.6700 1,000
2023-12-04 QNS.SI SGD $0.6700 $0.6700 $0.6700 $0.6600 $0.7000 20,000
2023-12-01 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6700 $0.7000 0
2023-11-30 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6600 $0.7000 0
2023-11-29 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6600 $0.6750 1,300
2023-11-28 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6600 $0.7000 0
2023-11-27 QNS.SI SGD $0.6750 $0.6550 $0.6950 $0.6600 $0.7200 15,000
2023-11-24 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.6950 0
2023-11-23 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7000 0
2023-11-22 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.6900 0
2023-11-21 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7000 0
2023-11-20 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7000 0
2023-11-17 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7000 0
2023-11-16 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6700 $0.7000 0
2023-11-15 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.6700 $0.7000 200
2023-11-14 QNS.SI SGD $0.6900 $0.6900 $0.6900 $0.6700 $0.7000 3,700
2023-11-10 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6550 $0.6900 1,000
2023-11-09 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6500 $0.6750 0
2023-11-08 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6600 $0.6750 100
2023-11-07 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6600 $0.6750 200
2023-11-06 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6500 $0.6750 0
2023-11-03 QNS.SI SGD $0.6750 $0.6750 $0.6800 $0.6500 $0.6750 300
2023-11-02 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6800 $0.6900 0
2023-11-01 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.6900 0
2023-10-31 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.6900 0
2023-10-30 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.6750 0
2023-10-27 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.6900 0
2023-10-26 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.6900 0
2023-10-25 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.6900 0
2023-10-24 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6600 $0.6900 5,000
2023-10-23 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.6900 0
2023-10-20 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.6900 0
2023-10-19 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6550 $0.6900 0
2023-10-18 QNS.SI SGD $0.6750 $0.6500 $0.6800 $0.6500 $0.6900 11,500
2023-10-17 QNS.SI SGD $0.6500 $0.6500 $0.6650 $0.6500 $0.6900 24,900
2023-10-16 QNS.SI SGD $0.6950 $0.0000 $0.0000 $0.6650 $0.6900 0
2023-10-13 QNS.SI SGD $0.6950 $0.6950 $0.6950 $0.6650 $0.6950 500
2023-10-12 QNS.SI SGD $0.6950 $0.0000 $0.0000 $0.6650 $0.6950 0
2023-10-11 QNS.SI SGD $0.6950 $0.0000 $0.0000 $0.6650 $0.6900 0
2023-10-10 QNS.SI SGD $0.6950 $0.0000 $0.0000 $0.6600 $0.6800 0
2023-10-09 QNS.SI SGD $0.6950 $0.0000 $0.0000 $0.6600 $0.6950 0
2023-10-06 QNS.SI SGD $0.6950 $0.6950 $0.6950 $0.6600 $0.7000 1,000
2023-10-05 QNS.SI SGD $0.6500 $0.6500 $0.6500 $0.6500 $0.6950 100
2023-10-04 QNS.SI SGD $0.6500 $0.6500 $0.6600 $0.4800 $0.6750 20,000
2023-10-03 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.5250 $0.6750 0
2023-10-02 QNS.SI SGD $0.6750 $0.0000 $0.0000 $0.6600 $0.6950 0
2023-09-29 QNS.SI SGD $0.6750 $0.6750 $0.6750 $0.6600 $0.6800 1,500
2023-09-28 QNS.SI SGD $0.6600 $0.6600 $0.6600 $0.6600 $0.6900 4,000
2023-09-27 QNS.SI SGD $0.6900 $0.0000 $0.0000 $0.6600 $0.6800 0
2023-09-26 QNS.SI SGD $0.6900 $0.0000 $0.0000 $0.6600 $0.6950 0

Copyright © SGTRADES 2018