1. Home
  2. Analytics
  3. Stocks
  4. SouthernAlliance
SouthernAlliance

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-22 QNS.SI SGD $0.7350 $0.7200 $0.7350 $0.7000 $0.7200 5,200
2023-05-19 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.5900 $0.7000 0
2023-05-18 QNS.SI SGD $0.7000 $0.0000 $0.0000 $0.6800 $0.7500 0
2023-05-17 QNS.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.7500 4,000
2023-05-16 QNS.SI SGD $0.7500 $0.0000 $0.0000 $0.7000 $0.7500 0
2023-05-15 QNS.SI SGD $0.7500 $0.0000 $0.0000 $0.7200 $0.7550 0
2023-05-12 QNS.SI SGD $0.7500 $0.7500 $0.7500 $0.7200 $0.7500 10,000
2023-05-11 QNS.SI SGD $0.7500 $0.7250 $0.7500 $0.7250 $0.7800 1,800
2023-05-10 QNS.SI SGD $0.7400 $0.7350 $0.7650 $0.7350 $0.7400 119,300
2023-05-09 QNS.SI SGD $0.7500 $0.7500 $0.7500 $0.7400 $0.7500 1,900
2023-05-08 QNS.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7600 111,000
2023-05-05 QNS.SI SGD $0.7700 $0.7700 $0.7950 $0.7500 $0.7700 220,000
2023-05-04 QNS.SI SGD $0.7900 $0.0000 $0.0000 $0.7800 $0.8000 0
2023-05-03 QNS.SI SGD $0.7900 $0.7800 $0.7900 $0.7900 $0.7950 112,600
2023-05-02 QNS.SI SGD $0.7500 $0.7500 $0.7600 $0.7500 $0.7600 57,700
2023-04-28 QNS.SI SGD $0.7500 $0.7500 $0.7700 $0.7500 $0.7700 49,300
2023-04-27 QNS.SI SGD $0.7900 $0.7800 $0.8000 $0.7750 $0.7900 110,000
2023-04-26 QNS.SI SGD $0.8000 $0.7700 $0.8000 $0.7750 $0.8000 202,600
2023-04-25 QNS.SI SGD $0.7650 $0.7450 $0.7850 $0.7650 $0.7700 307,100
2023-04-24 QNS.SI SGD $0.7100 $0.7000 $0.7450 $0.7100 $0.7300 131,700
2023-04-21 QNS.SI SGD $0.7050 $0.7050 $0.7150 $0.7050 $0.7500 8,000
2023-04-20 QNS.SI SGD $0.7500 $0.6850 $0.7500 $0.7000 $0.7550 29,000
2023-04-19 QNS.SI SGD $0.6850 $0.6650 $0.7550 $0.6850 $0.6950 193,300
2023-04-18 QNS.SI SGD $0.7700 $0.7600 $0.8800 $0.7600 $0.7800 938,000
2023-04-17 QNS.SI SGD $0.8200 $0.0000 $0.0000 $0.9000 $0.8000 0
2023-04-14 QNS.SI SGD $0.8200 $0.8200 $0.9100 $0.8250 $0.8500 266,600
2023-04-13 QNS.SI SGD $0.9250 $0.9250 $0.9550 $0.9250 $0.9300 105,700
2023-04-12 QNS.SI SGD $0.9600 $0.9000 $0.9700 $0.9500 $0.9600 457,400
2023-04-11 QNS.SI SGD $0.9700 $0.9600 $0.9800 $0.9650 $0.9700 330,600
2023-04-10 QNS.SI SGD $0.9700 $0.9000 $0.9800 $0.9700 $0.9750 959,900
2023-04-06 QNS.SI SGD $0.8950 $0.8100 $0.9000 $0.8900 $0.8950 239,000
2023-04-05 QNS.SI SGD $0.8100 $0.8050 $0.8200 $0.8050 $0.8150 96,000
2023-04-04 QNS.SI SGD $0.7900 $0.7900 $0.8200 $0.7900 $0.8000 102,900
2023-04-03 QNS.SI SGD $0.8000 $0.7000 $0.8300 $0.7900 $0.8250 598,900
2023-03-31 QNS.SI SGD $0.6800 $0.6350 $0.6800 $0.6800 $0.6950 286,700
2023-03-30 QNS.SI SGD $0.6350 $0.6000 $0.6350 $0.6000 $0.6350 81,300
2023-03-29 QNS.SI SGD $0.6200 $0.6150 $0.6200 $0.6150 $0.6200 38,800
2023-03-28 QNS.SI SGD $0.6150 $0.5950 $0.6150 $0.6100 $0.6150 64,100
2023-03-27 QNS.SI SGD $0.6000 $0.0000 $0.0000 $0.5950 $0.6000 0
2023-03-24 QNS.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6000 232,100
2023-03-23 QNS.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 12,500
2023-03-22 QNS.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 90,300
2023-03-21 QNS.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 24,400
2023-03-20 QNS.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-03-17 QNS.SI SGD $0.6100 $0.6000 $0.6150 $0.6000 $0.6150 30,400
2023-03-16 QNS.SI SGD $0.6100 $0.5950 $0.6200 $0.5950 $0.6450 37,600
2023-03-15 QNS.SI SGD $0.6200 $0.6200 $0.6200 $0.5950 $0.6200 12,000
2023-03-14 QNS.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6450 4,000
2023-03-13 QNS.SI SGD $0.6000 $0.0000 $0.0000 $0.5950 $0.6000 0
2023-03-10 QNS.SI SGD $0.6000 $0.6000 $0.6000 $0.5950 $0.6400 12,000

Copyright © SGTRADES 2018