1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230712
Meituan 5xShortSG230712

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-08-27 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-08-12 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-08-04 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-07-13 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DMSW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018