1. Home
  2. Analytics
  3. Stocks
  4. Sing Paincare
Sing Paincare

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-23 FRQ.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 65,000
2020-12-22 FRQ.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 40,000
2020-12-21 FRQ.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 31,000
2020-12-18 FRQ.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2020-12-17 FRQ.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2250 82,000
2020-12-16 FRQ.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2020-12-15 FRQ.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-12-14 FRQ.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 8,000
2020-12-11 FRQ.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 24,500
2020-12-10 FRQ.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-12-09 FRQ.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2250 58,900
2020-12-08 FRQ.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 252,500
2020-12-07 FRQ.SI SGD $0.2300 $0.2200 $0.2300 $0.2150 $0.2250 574,700
2020-12-04 FRQ.SI SGD $0.2300 $0.2100 $0.2300 $0.2200 $0.2300 316,600
2020-12-03 FRQ.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2150 9,068,000
2020-12-02 FRQ.SI SGD $0.2150 $0.2050 $0.2150 $0.2100 $0.2150 268,000
2020-12-01 FRQ.SI SGD $0.2150 $0.2000 $0.2150 $0.2050 $0.2150 224,600
2020-11-30 FRQ.SI SGD $0.2000 $0.1800 $0.2000 $0.2000 $0.2050 65,100
2020-11-27 FRQ.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2100 0
2020-11-26 FRQ.SI SGD $0.2150 $0.2050 $0.2150 $0.2050 $0.2150 31,000
2020-11-25 FRQ.SI SGD $0.2150 $0.0000 $0.0000 $0.2050 $0.2150 0
2020-11-24 FRQ.SI SGD $0.2150 $0.2050 $0.2300 $0.2050 $0.2250 89,100
2020-11-23 FRQ.SI SGD $0.2200 $0.2000 $0.2300 $0.2100 $0.2200 98,400
2020-11-20 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1960 $0.2050 30,000
2020-11-19 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2050 50,000
2020-11-18 FRQ.SI SGD $0.2000 $0.1950 $0.2000 $0.1990 $0.2050 357,600
2020-11-17 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.1950 0
2020-11-16 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.1950 0
2020-11-13 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.1990 0
2020-11-12 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1750 $0.1990 0
2020-11-11 FRQ.SI SGD $0.2000 $0.1700 $0.2000 $0.1700 $0.2000 37,500
2020-11-10 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1750 $0.2000 0
2020-11-09 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-11-06 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-11-05 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-11-04 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1780 $0.2000 1,000
2020-11-03 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1750 $0.2000 0
2020-11-02 FRQ.SI SGD $0.1900 $0.1720 $0.2000 $0.1900 $0.2000 34,200
2020-10-30 FRQ.SI SGD $0.1720 $0.1720 $0.1770 $0.1720 $0.2000 5,200
2020-10-29 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1770 $0.1990 0
2020-10-28 FRQ.SI SGD XD $0.2000 $0.0000 $0.0000 $0.1770 $0.1990 0
2020-10-27 FRQ.SI SGD XD $0.2000 $0.0000 $0.0000 $0.1800 $0.1990 0
2020-10-26 FRQ.SI SGD CD $0.2000 $0.1990 $0.2000 $0.1850 $0.2000 20,400
2020-10-23 FRQ.SI SGD CD $0.1900 $0.1900 $0.1900 $0.1890 $0.1990 20,000
2020-10-22 FRQ.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1880 $0.1990 0
2020-10-21 FRQ.SI SGD CD $0.1900 $0.1900 $0.1900 $0.1900 $0.1990 100,000
2020-10-20 FRQ.SI SGD CD $0.1990 $0.0000 $0.0000 $0.1880 $0.1990 0
2020-10-19 FRQ.SI SGD CD $0.1990 $0.1990 $0.1990 $0.1910 $0.1990 3,000
2020-10-16 FRQ.SI SGD CD $0.1990 $0.0000 $0.0000 $0.1890 $0.1950 0
2020-10-15 FRQ.SI SGD CD $0.1990 $0.1940 $0.1990 $0.1870 $0.1990 64,900

Copyright © SGTRADES 2018