1. Home
  2. Analytics
  3. Stocks
  4. Sing Paincare
Sing Paincare

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-15 FRQ.SI SGD $0.1530 $0.0000 $0.0000 $0.1470 $0.1600 0
2024-05-14 FRQ.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1600 0
2024-05-13 FRQ.SI SGD $0.1530 $0.1530 $0.1530 $0.1530 $0.1600 5,000
2024-05-10 FRQ.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1600 0
2024-05-09 FRQ.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1600 0
2024-05-08 FRQ.SI SGD $0.1530 $0.0000 $0.0000 $0.1520 $0.1600 0
2024-05-07 FRQ.SI SGD $0.1530 $0.1530 $0.1530 $0.1520 $0.1600 5,000
2024-05-06 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1600 0
2024-05-03 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1520 $0.1600 0
2024-05-02 FRQ.SI SGD $0.1520 $0.1520 $0.1530 $0.1520 $0.1600 12,400
2024-04-30 FRQ.SI SGD $0.1520 $0.1520 $0.1520 $0.1520 $0.1600 2,000
2024-04-29 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1600 0
2024-04-26 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1600 0
2024-04-25 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1520 0
2024-04-24 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1600 0
2024-04-23 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1600 0
2024-04-22 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1600 0
2024-04-19 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1600 0
2024-04-18 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-04-17 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-04-16 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1440 $0.1600 0
2024-04-15 FRQ.SI SGD $0.1520 $0.0000 $0.0000 $0.1440 $0.1600 0
2024-04-12 FRQ.SI SGD $0.1520 $0.1520 $0.1520 $0.1450 $0.1600 2,000
2024-04-11 FRQ.SI SGD $0.1590 $0.0000 $0.0000 $0.1440 $0.1600 0
2024-04-09 FRQ.SI SGD $0.1590 $0.0000 $0.0000 $0.1440 $0.1600 0
2024-04-08 FRQ.SI SGD $0.1590 $0.0000 $0.0000 $0.1590 $0.1600 0
2024-04-05 FRQ.SI SGD $0.1590 $0.1590 $0.1590 $0.1440 $0.1600 10,000
2024-04-04 FRQ.SI SGD $0.1410 $0.1410 $0.1420 $0.1430 $0.1590 22,000
2024-04-03 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1420 $0.1600 0
2024-04-02 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1600 0
2024-04-01 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1600 0
2024-03-28 FRQ.SI SGD $0.1600 $0.1600 $0.1600 $0.1410 $0.1600 28,400
2024-03-27 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1620 $0.1700 0
2024-03-26 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1620 $0.1700 0
2024-03-25 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-22 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-21 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-20 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-19 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-18 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-15 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-14 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-13 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-12 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-11 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-08 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1610 $0.1700 0
2024-03-07 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1610 $0.1700 0
2024-03-06 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-05 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1610 $0.1700 0
2024-03-04 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0

Copyright © SGTRADES 2018