1. Home
  2. Analytics
  3. Stocks
  4. Sing Paincare
Sing Paincare

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-14 FRQ.SI SGD CD $0.1880 $0.1880 $0.1880 $0.1880 $0.1980 500
2020-10-13 FRQ.SI SGD CD $0.1880 $0.1880 $0.1880 $0.1880 $0.1980 19,900
2020-10-12 FRQ.SI SGD CD $0.1860 $0.1850 $0.1940 $0.1860 $0.1940 73,500
2020-10-09 FRQ.SI SGD CD $0.2000 $0.1800 $0.2000 $0.1820 $0.2000 400
2020-10-08 FRQ.SI SGD CD $0.1910 $0.1910 $0.1990 $0.1910 $0.1990 1,100
2020-10-07 FRQ.SI SGD CD $0.2000 $0.2000 $0.2100 $0.1900 $0.2000 2,000
2020-10-06 FRQ.SI SGD CD $0.2000 $0.1900 $0.2000 $0.1910 $0.2000 75,000
2020-10-05 FRQ.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1810 $0.2000 0
2020-10-02 FRQ.SI SGD CD $0.2000 $0.0000 $0.0000 $0.1900 $0.2000 0
2020-10-01 FRQ.SI SGD CD $0.2000 $0.1910 $0.2000 $0.1920 $0.2000 36,500
2020-09-30 FRQ.SI SGD CD $0.1830 $0.1830 $0.1850 $0.1830 $0.2000 22,500
2020-09-29 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1850 $0.2050 81,000
2020-09-28 FRQ.SI SGD $0.1990 $0.1990 $0.1990 $0.1840 $0.2000 50,000
2020-09-25 FRQ.SI SGD $0.1990 $0.0000 $0.0000 $0.1880 $0.1980 0
2020-09-24 FRQ.SI SGD $0.1990 $0.1990 $0.1990 $0.1840 $0.1990 50,000
2020-09-23 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1840 $0.2000 0
2020-09-22 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1840 $0.2000 100
2020-09-21 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1840 $0.1980 0
2020-09-18 FRQ.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2000 0
2020-09-17 FRQ.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.2000 1,280,000
2020-09-16 FRQ.SI SGD $0.1990 $0.0000 $0.0000 $0.1900 $0.2100 0
2020-09-15 FRQ.SI SGD $0.1990 $0.0000 $0.0000 $0.1900 $0.1990 0
2020-09-14 FRQ.SI SGD $0.1990 $0.1910 $0.1990 $0.1910 $0.1990 14,200
2020-09-11 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2000 8,500
2020-09-10 FRQ.SI SGD $0.2000 $0.1910 $0.2000 $0.1910 $0.2000 106,200
2020-09-09 FRQ.SI SGD $0.1800 $0.1800 $0.1950 $0.1810 $0.1970 202,600
2020-09-08 FRQ.SI SGD $0.1950 $0.1900 $0.1950 $0.1910 $0.1950 160,900
2020-09-07 FRQ.SI SGD $0.1880 $0.1880 $0.1980 $0.1880 $0.1990 1,200
2020-09-04 FRQ.SI SGD $0.1990 $0.1700 $0.2000 $0.1850 $0.1990 16,200
2020-09-03 FRQ.SI SGD $0.1960 $0.1960 $0.1970 $0.1930 $0.2000 60,000
2020-09-02 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2000 90,000
2020-09-01 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1960 $0.2050 40,000
2020-08-31 FRQ.SI SGD $0.2000 $0.2000 $0.2150 $0.2000 $0.2050 30,200
2020-08-28 FRQ.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 121,600
2020-08-27 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1880 $0.2100 0
2020-08-26 FRQ.SI SGD $0.2000 $0.0000 $0.0000 $0.1900 $0.2000 0
2020-08-25 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1850 $0.2000 250,000
2020-08-24 FRQ.SI SGD $0.2000 $0.2000 $0.2000 $0.1810 $0.2000 20,000
2020-08-21 FRQ.SI SGD $0.1950 $0.1790 $0.1950 $0.1800 $0.2050 25,500
2020-08-20 FRQ.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1950 15,000
2020-08-19 FRQ.SI SGD $0.1820 $0.1810 $0.1840 $0.1840 $0.1950 15,000
2020-08-18 FRQ.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.1900 0
2020-08-17 FRQ.SI SGD $0.1950 $0.1890 $0.1950 $0.1890 $0.1950 102,000
2020-08-14 FRQ.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.2050 10,000
2020-08-13 FRQ.SI SGD $0.1950 $0.1950 $0.2000 $0.1950 $0.2000 158,600
2020-08-12 FRQ.SI SGD $0.2000 $0.1910 $0.2200 $0.1950 $0.2050 179,100
2020-08-11 FRQ.SI SGD $0.2100 $0.2050 $0.2250 $0.2100 $0.2150 320,400
2020-08-07 FRQ.SI SGD $0.2100 $0.1810 $0.2200 $0.2050 $0.2100 848,100
2020-08-06 FRQ.SI SGD $0.1900 $0.1800 $0.1950 $0.1870 $0.1900 360,600
2020-08-05 FRQ.SI SGD $0.1920 $0.1900 $0.1920 $0.1920 $0.1930 134,500

Copyright © SGTRADES 2018