- Home
- Analytics
- Stocks
- Sing Paincare
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-26 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1470 |
$0.1600 |
0 |
2024-04-25 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1470 |
$0.1520 |
0 |
2024-04-24 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1470 |
$0.1600 |
0 |
2024-04-23 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1470 |
$0.1600 |
0 |
2024-04-22 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1470 |
$0.1600 |
0 |
2024-04-19 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1470 |
$0.1600 |
0 |
2024-04-18 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1460 |
$0.1600 |
0 |
2024-04-17 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1460 |
$0.1600 |
0 |
2024-04-16 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1440 |
$0.1600 |
0 |
2024-04-15 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.0000 |
$0.0000 |
$0.1440 |
$0.1600 |
0 |
2024-04-12 |
FRQ.SI |
SGD |
|
$0.1520 |
$0.1520 |
$0.1520 |
$0.1450 |
$0.1600 |
2,000 |
2024-04-11 |
FRQ.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1440 |
$0.1600 |
0 |
2024-04-09 |
FRQ.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1440 |
$0.1600 |
0 |
2024-04-08 |
FRQ.SI |
SGD |
|
$0.1590 |
$0.0000 |
$0.0000 |
$0.1590 |
$0.1600 |
0 |
2024-04-05 |
FRQ.SI |
SGD |
|
$0.1590 |
$0.1590 |
$0.1590 |
$0.1440 |
$0.1600 |
10,000 |
2024-04-04 |
FRQ.SI |
SGD |
|
$0.1410 |
$0.1410 |
$0.1420 |
$0.1430 |
$0.1590 |
22,000 |
2024-04-03 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1600 |
0 |
2024-04-02 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1600 |
0 |
2024-04-01 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1410 |
$0.1600 |
0 |
2024-03-28 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1600 |
$0.1410 |
$0.1600 |
28,400 |
2024-03-27 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1620 |
$0.1700 |
0 |
2024-03-26 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1620 |
$0.1700 |
0 |
2024-03-25 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-22 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-21 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-20 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-19 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-18 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-15 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-14 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-13 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-12 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-11 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-08 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1610 |
$0.1700 |
0 |
2024-03-07 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1610 |
$0.1700 |
0 |
2024-03-06 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-05 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1610 |
$0.1700 |
0 |
2024-03-04 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-01 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1600 |
$0.1600 |
$0.1700 |
25,000 |
2024-02-29 |
FRQ.SI |
SGD |
|
$0.1680 |
$0.1650 |
$0.1680 |
$0.1600 |
$0.1700 |
300 |
2024-02-28 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1610 |
$0.1600 |
$0.1650 |
10,100 |
2024-02-27 |
FRQ.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1560 |
$0.1580 |
$0.1700 |
100 |
2024-02-26 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-02-23 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.1500 |
$0.1600 |
$0.1600 |
$0.1700 |
29,600 |
2024-02-22 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1320 |
$0.1520 |
0 |
2024-02-21 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1380 |
$0.1520 |
0 |
2024-02-20 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1380 |
$0.1520 |
0 |
2024-02-19 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1380 |
$0.1520 |
0 |
2024-02-16 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1590 |
0 |
2024-02-15 |
FRQ.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1420 |
$0.1600 |
0 |