1. Home
  2. Analytics
  3. Stocks
  4. Sing Paincare
Sing Paincare

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 FRQ.SI SGD $0.1600 $0.1600 $0.1600 $0.1600 $0.1700 25,000
2024-02-29 FRQ.SI SGD $0.1680 $0.1650 $0.1680 $0.1600 $0.1700 300
2024-02-28 FRQ.SI SGD $0.1600 $0.1600 $0.1610 $0.1600 $0.1650 10,100
2024-02-27 FRQ.SI SGD $0.1560 $0.1560 $0.1560 $0.1580 $0.1700 100
2024-02-26 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-02-23 FRQ.SI SGD $0.1600 $0.1500 $0.1600 $0.1600 $0.1700 29,600
2024-02-22 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1320 $0.1520 0
2024-02-21 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1380 $0.1520 0
2024-02-20 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1380 $0.1520 0
2024-02-19 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1380 $0.1520 0
2024-02-16 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1420 $0.1590 0
2024-02-15 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1420 $0.1600 0
2024-02-14 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1420 $0.1560 0
2024-02-13 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1590 0
2024-02-09 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1580 0
2024-02-08 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1590 0
2024-02-07 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1600 0
2024-02-06 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1580 0
2024-02-05 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1590 0
2024-02-02 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1600 0
2024-02-01 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1600 0
2024-01-31 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1600 0
2024-01-30 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1600 0
2024-01-29 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1500 $0.1600 0
2024-01-26 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1590 0
2024-01-25 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1600 0
2024-01-24 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1600 0
2024-01-23 FRQ.SI SGD $0.1600 $0.0000 $0.0000 $0.1550 $0.1600 0
2024-01-22 FRQ.SI SGD $0.1600 $0.1600 $0.1600 $0.1500 $0.1600 102,600
2024-01-19 FRQ.SI SGD $0.1600 $0.1550 $0.1600 $0.1560 $0.1600 34,400
2024-01-18 FRQ.SI SGD $0.1540 $0.1540 $0.1540 $0.1500 $0.1550 20,100
2024-01-17 FRQ.SI SGD $0.1530 $0.0000 $0.0000 $0.1540 $0.1510 0
2024-01-16 FRQ.SI SGD $0.1530 $0.0000 $0.0000 $0.1540 $0.1830 0
2024-01-15 FRQ.SI SGD $0.1530 $0.0000 $0.0000 $0.1540 $0.1830 0
2024-01-12 FRQ.SI SGD $0.1530 $0.0000 $0.0000 $0.1540 $0.1830 0
2024-01-11 FRQ.SI SGD $0.1530 $0.1530 $0.1530 $0.1540 $0.1830 20,000
2024-01-10 FRQ.SI SGD $0.1520 $0.1520 $0.1600 $0.1520 $0.1900 53,500
2024-01-09 FRQ.SI SGD $0.1650 $0.1650 $0.1660 $0.1610 $0.1900 87,600
2024-01-08 FRQ.SI SGD $0.1650 $0.1650 $0.1700 $0.1580 $0.1700 28,800
2024-01-05 FRQ.SI SGD $0.1710 $0.1710 $0.1710 $0.1700 $0.1710 17,000
2024-01-04 FRQ.SI SGD $0.1750 $0.1750 $0.1750 $0.1710 $0.1750 9,800
2024-01-03 FRQ.SI SGD $0.1730 $0.0000 $0.0000 $0.1740 $0.1900 0
2024-01-02 FRQ.SI SGD $0.1730 $0.0000 $0.0000 $0.1730 $0.1880 0
2023-12-29 FRQ.SI SGD $0.1730 $0.1730 $0.1760 $0.1730 $0.1810 11,400
2023-12-28 FRQ.SI SGD $0.1810 $0.0000 $0.0000 $0.1760 $0.1810 0
2023-12-27 FRQ.SI SGD $0.1810 $0.1780 $0.1810 $0.1780 $0.1810 53,100
2023-12-26 FRQ.SI SGD $0.1780 $0.0000 $0.0000 $0.1750 $0.1900 0
2023-12-22 FRQ.SI SGD $0.1780 $0.0000 $0.0000 $0.1750 $0.1900 0
2023-12-21 FRQ.SI SGD $0.1780 $0.0000 $0.0000 $0.1750 $0.1880 0
2023-12-20 FRQ.SI SGD $0.1780 $0.1780 $0.1790 $0.1750 $0.1860 10,000

Copyright © SGTRADES 2018