1. Home
  2. Analytics
  3. Stocks
  4. UnUsUaL
UnUsUaL

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1D1.SI SGD $0.1350 $0.1300 $0.1350 $0.1310 $0.1350 236,500
2020-05-22 1D1.SI SGD $0.1320 $0.1320 $0.1330 $0.1320 $0.1360 198,000
2020-05-21 1D1.SI SGD $0.1390 $0.1320 $0.1390 $0.1330 $0.1390 167,500
2020-05-20 1D1.SI SGD $0.1330 $0.1310 $0.1340 $0.1330 $0.1370 75,400
2020-05-19 1D1.SI SGD $0.1350 $0.1330 $0.1370 $0.1340 $0.1350 220,300
2020-05-18 1D1.SI SGD $0.1340 $0.1310 $0.1340 $0.1310 $0.1350 113,000
2020-05-15 1D1.SI SGD $0.1310 $0.1310 $0.1310 $0.1310 $0.1340 114,100
2020-05-14 1D1.SI SGD $0.1340 $0.1300 $0.1340 $0.1300 $0.1340 118,900
2020-05-13 1D1.SI SGD $0.1310 $0.1290 $0.1310 $0.1310 $0.1340 76,600
2020-05-12 1D1.SI SGD $0.1350 $0.1300 $0.1350 $0.1300 $0.1350 333,200
2020-05-11 1D1.SI SGD $0.1350 $0.1350 $0.1350 $0.1340 $0.1370 50,000
2020-05-08 1D1.SI SGD $0.1350 $0.1350 $0.1360 $0.1350 $0.1360 166,600
2020-05-06 1D1.SI SGD $0.1370 $0.1360 $0.1400 $0.1370 $0.1400 536,400
2020-05-05 1D1.SI SGD $0.1390 $0.1310 $0.1430 $0.1360 $0.1390 237,800
2020-05-04 1D1.SI SGD $0.1300 $0.1300 $0.1360 $0.1290 $0.1340 125,000
2020-04-30 1D1.SI SGD $0.1380 $0.1300 $0.1380 $0.1330 $0.1380 238,500
2020-04-29 1D1.SI SGD $0.1240 $0.1220 $0.1300 $0.1230 $0.1240 20,300
2020-04-28 1D1.SI SGD $0.1250 $0.1230 $0.1270 $0.1250 $0.1300 190,600
2020-04-27 1D1.SI SGD $0.1270 $0.1270 $0.1350 $0.1270 $0.1330 273,900
2020-04-24 1D1.SI SGD $0.1270 $0.1270 $0.1300 $0.1270 $0.1300 270,300
2020-04-23 1D1.SI SGD $0.1350 $0.1280 $0.1350 $0.1310 $0.1340 223,100
2020-04-22 1D1.SI SGD $0.1360 $0.1300 $0.1370 $0.1310 $0.1360 216,200
2020-04-21 1D1.SI SGD $0.1380 $0.1340 $0.1380 $0.1340 $0.1380 226,000
2020-04-20 1D1.SI SGD $0.1460 $0.1400 $0.1490 $0.1400 $0.1460 66,900
2020-04-17 1D1.SI SGD $0.1440 $0.1390 $0.1490 $0.1390 $0.1440 54,600
2020-04-16 1D1.SI SGD $0.1450 $0.1390 $0.1450 $0.1410 $0.1450 90,200
2020-04-15 1D1.SI SGD $0.1430 $0.1400 $0.1520 $0.1390 $0.1430 136,500
2020-04-14 1D1.SI SGD $0.1460 $0.1360 $0.1480 $0.1450 $0.1460 349,100
2020-04-13 1D1.SI SGD $0.1410 $0.1360 $0.1430 $0.1360 $0.1410 470,700
2020-04-09 1D1.SI SGD $0.1390 $0.1350 $0.1450 $0.1330 $0.1390 192,000
2020-04-08 1D1.SI SGD $0.1390 $0.1350 $0.1400 $0.1330 $0.1390 210,600
2020-04-07 1D1.SI SGD $0.1390 $0.1290 $0.1390 $0.1340 $0.1390 164,300
2020-04-06 1D1.SI SGD $0.1340 $0.1270 $0.1380 $0.1270 $0.1340 51,500
2020-04-03 1D1.SI SGD $0.1260 $0.1250 $0.1400 $0.1260 $0.1340 780,800
2020-04-02 1D1.SI SGD $0.1380 $0.1210 $0.1420 $0.1260 $0.1380 171,600
2020-04-01 1D1.SI SGD $0.1290 $0.1290 $0.1450 $0.1290 $0.1400 153,000
2020-03-31 1D1.SI SGD $0.1360 $0.1340 $0.1440 $0.1320 $0.1360 671,700
2020-03-30 1D1.SI SGD $0.1580 $0.1390 $0.1600 $0.1430 $0.1580 1,481,500
2020-03-27 1D1.SI SGD $0.1550 $0.1420 $0.1750 $0.1550 $0.1580 2,068,700
2020-03-26 1D1.SI SGD $0.1380 $0.1170 $0.1380 $0.1260 $0.1340 1,640,000
2020-03-25 1D1.SI SGD $0.1240 $0.1130 $0.1250 $0.1190 $0.1250 1,529,800
2020-03-24 1D1.SI SGD $0.1160 $0.1090 $0.1190 $0.1120 $0.1160 773,100
2020-03-23 1D1.SI SGD $0.1090 $0.1020 $0.1150 $0.1040 $0.1090 1,281,600
2020-03-20 1D1.SI SGD $0.1160 $0.1020 $0.1190 $0.1110 $0.1160 3,235,100
2020-03-19 1D1.SI SGD $0.1030 $0.1010 $0.1110 $0.1030 $0.1070 5,383,700
2020-03-18 1D1.SI SGD $0.1150 $0.1050 $0.1260 $0.1120 $0.1150 1,865,300
2020-03-17 1D1.SI SGD $0.1280 $0.1100 $0.1310 $0.1130 $0.1250 1,245,300
2020-03-16 1D1.SI SGD $0.1350 $0.1180 $0.1360 $0.1240 $0.1350 5,455,300
2020-03-13 1D1.SI SGD $0.1400 $0.1320 $0.1480 $0.1360 $0.1400 988,300
2020-03-12 1D1.SI SGD $0.1580 $0.1580 $0.1580 $0.1500 $0.1560 10,000

Copyright © SGTRADES 2018