1. Home
  2. Analytics
  3. Stocks
  4. UnUsUaL
UnUsUaL

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1D1.SI SGD $0.1600 $0.1510 $0.1600 $0.1540 $0.1600 599,900
2020-03-10 1D1.SI SGD $0.1600 $0.1520 $0.1640 $0.1590 $0.1600 869,400
2020-03-09 1D1.SI SGD $0.1550 $0.1510 $0.1770 $0.1510 $0.1550 1,782,100
2020-03-06 1D1.SI SGD $0.1790 $0.1770 $0.1800 $0.1770 $0.1790 1,039,500
2020-03-05 1D1.SI SGD $0.1800 $0.1750 $0.1810 $0.1760 $0.1800 1,299,600
2020-03-04 1D1.SI SGD $0.1790 $0.1720 $0.1850 $0.1790 $0.1800 1,303,600
2020-03-03 1D1.SI SGD $0.1880 $0.1860 $0.1890 $0.1860 $0.1880 1,662,500
2020-03-02 1D1.SI SGD $0.1870 $0.1870 $0.1950 $0.1870 $0.1900 1,583,800
2020-02-28 1D1.SI SGD $0.1890 $0.1860 $0.1990 $0.1890 $0.1900 1,207,100
2020-02-27 1D1.SI SGD $0.1980 $0.1950 $0.2100 $0.1960 $0.1980 3,850,000
2020-02-26 1D1.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.2050 130,300
2020-02-25 1D1.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 1,104,500
2020-02-24 1D1.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 1,781,100
2020-02-21 1D1.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 683,200
2020-02-20 1D1.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 1,177,800
2020-02-19 1D1.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 2,493,800
2020-02-18 1D1.SI SGD $0.2200 $0.2150 $0.2250 $0.2150 $0.2200 748,000
2020-02-17 1D1.SI SGD $0.2200 $0.2100 $0.2250 $0.2200 $0.2250 2,332,200
2020-02-14 1D1.SI SGD $0.2150 $0.2050 $0.2150 $0.2000 $0.2150 2,440,900
2020-02-13 1D1.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 2,071,700
2020-02-12 1D1.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 619,300
2020-02-11 1D1.SI SGD $0.2000 $0.1980 $0.2050 $0.1990 $0.2050 1,574,300
2020-02-10 1D1.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 297,100
2020-02-07 1D1.SI SGD $0.2050 $0.2000 $0.2150 $0.2000 $0.2050 2,299,500
2020-02-06 1D1.SI SGD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 1,043,200
2020-02-05 1D1.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 484,800
2020-02-04 1D1.SI SGD $0.2050 $0.2000 $0.2150 $0.2050 $0.2100 1,974,500
2020-02-03 1D1.SI SGD $0.2000 $0.2000 $0.2200 $0.2000 $0.2100 2,806,200
2020-01-31 1D1.SI SGD $0.2200 $0.2200 $0.2300 $0.2150 $0.2200 1,211,500
2020-01-30 1D1.SI SGD $0.2300 $0.2250 $0.2350 $0.2200 $0.2300 1,086,200
2020-01-29 1D1.SI SGD $0.2400 $0.2100 $0.2400 $0.2300 $0.2400 2,934,800
2020-01-28 1D1.SI SGD $0.2250 $0.2200 $0.2450 $0.2200 $0.2250 3,852,300
2020-01-24 1D1.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 1,418,600
2020-01-23 1D1.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 1,173,800
2020-01-22 1D1.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 524,300
2020-01-21 1D1.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 1,173,500
2020-01-20 1D1.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 677,500
2020-01-17 1D1.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 2,038,800
2020-01-16 1D1.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 2,223,400
2020-01-15 1D1.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 531,100
2020-01-14 1D1.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2750 1,028,100
2020-01-13 1D1.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 98,400
2020-01-10 1D1.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2800 1,294,000
2020-01-09 1D1.SI SGD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 3,694,000
2020-01-08 1D1.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 855,500
2020-01-07 1D1.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 555,800
2020-01-06 1D1.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 1,102,800
2020-01-03 1D1.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 464,800
2020-01-02 1D1.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 680,900

Copyright © SGTRADES 2018