1. Home
  2. Analytics
  3. Stocks
  4. UnUsUaL
UnUsUaL

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1D1.SI SGD $0.1840 $0.1840 $0.1840 $0.1840 $0.1880 12,600
2024-03-04 1D1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1920 800
2024-03-01 1D1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1890 1,600
2024-02-29 1D1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1890 500
2024-02-28 1D1.SI SGD $0.1840 $0.1840 $0.1860 $0.1840 $0.1850 54,700
2024-02-27 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1860 $0.1880 0
2024-02-26 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1860 $0.1880 0
2024-02-23 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1860 $0.1890 0
2024-02-22 1D1.SI SGD $0.1900 $0.1880 $0.1920 $0.1860 $0.1900 1,431,500
2024-02-21 1D1.SI SGD $0.1860 $0.0000 $0.0000 $0.1860 $0.1870 0
2024-02-20 1D1.SI SGD $0.1860 $0.1860 $0.1860 $0.1860 $0.1870 27,800
2024-02-19 1D1.SI SGD $0.1850 $0.1850 $0.1890 $0.1850 $0.1880 220,700
2024-02-16 1D1.SI SGD $0.1890 $0.1870 $0.1890 $0.1870 $0.1890 50,100
2024-02-15 1D1.SI SGD $0.1870 $0.1870 $0.1880 $0.1860 $0.1880 199,800
2024-02-14 1D1.SI SGD $0.1870 $0.1870 $0.1900 $0.1870 $0.1890 33,300
2024-02-13 1D1.SI SGD $0.1880 $0.0000 $0.0000 $0.1870 $0.1950 0
2024-02-09 1D1.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1890 19,800
2024-02-08 1D1.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.1890 0
2024-02-07 1D1.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1890 113,400
2024-02-06 1D1.SI SGD $0.1890 $0.1890 $0.1900 $0.1880 $0.1890 140,100
2024-02-05 1D1.SI SGD $0.1910 $0.0000 $0.0000 $0.1880 $0.1900 0
2024-02-02 1D1.SI SGD $0.1910 $0.1880 $0.1910 $0.1890 $0.1900 45,000
2024-02-01 1D1.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1900 31,500
2024-01-31 1D1.SI SGD $0.1920 $0.0000 $0.0000 $0.1880 $0.1920 0
2024-01-30 1D1.SI SGD $0.1920 $0.0000 $0.0000 $0.1880 $0.1910 0
2024-01-29 1D1.SI SGD $0.1920 $0.1920 $0.1920 $0.1880 $0.1970 10,000
2024-01-26 1D1.SI SGD $0.1890 $0.0000 $0.0000 $0.1880 $0.1920 0
2024-01-25 1D1.SI SGD $0.1890 $0.0000 $0.0000 $0.1880 $0.1930 0
2024-01-24 1D1.SI SGD $0.1890 $0.1890 $0.1890 $0.1880 $0.1920 4,600
2024-01-23 1D1.SI SGD $0.1890 $0.1890 $0.1900 $0.1880 $0.1940 81,500
2024-01-22 1D1.SI SGD $0.1900 $0.1890 $0.1900 $0.1890 $0.1940 5,700
2024-01-19 1D1.SI SGD $0.1900 $0.1900 $0.1900 $0.1890 $0.1910 6,900
2024-01-18 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1890 $0.1950 0
2024-01-17 1D1.SI SGD $0.1900 $0.1900 $0.1900 $0.1890 $0.1920 40,000
2024-01-16 1D1.SI SGD $0.1940 $0.1940 $0.1940 $0.1900 $0.1940 100,000
2024-01-15 1D1.SI SGD $0.1900 $0.1900 $0.1910 $0.1890 $0.1930 15,000
2024-01-12 1D1.SI SGD $0.1930 $0.1930 $0.1940 $0.1930 $0.1940 80,500
2024-01-11 1D1.SI SGD $0.1930 $0.1930 $0.1930 $0.1930 $0.1940 75,000
2024-01-10 1D1.SI SGD $0.1940 $0.1930 $0.1940 $0.1930 $0.1950 321,300
2024-01-09 1D1.SI SGD $0.1970 $0.1930 $0.1970 $0.1960 $0.1970 212,500
2024-01-08 1D1.SI SGD $0.1930 $0.1930 $0.1960 $0.1930 $0.1960 254,400
2024-01-05 1D1.SI SGD $0.1930 $0.1930 $0.1950 $0.1930 $0.1970 330,200
2024-01-04 1D1.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1960 7,700
2024-01-03 1D1.SI SGD $0.1950 $0.1910 $0.1950 $0.1930 $0.1950 266,000
2024-01-02 1D1.SI SGD $0.1910 $0.1900 $0.1910 $0.1870 $0.1920 180,000
2023-12-29 1D1.SI SGD $0.1880 $0.1880 $0.1890 $0.1870 $0.1890 51,100
2023-12-28 1D1.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1890 8,900
2023-12-27 1D1.SI SGD $0.1890 $0.1880 $0.1890 $0.1880 $0.1900 270,000
2023-12-26 1D1.SI SGD $0.1890 $0.1880 $0.1890 $0.1870 $0.1890 27,100
2023-12-22 1D1.SI SGD $0.1880 $0.1860 $0.1880 $0.1880 $0.1890 216,900

Copyright © SGTRADES 2018