- Home
- Analytics
- Stocks
- UnUsUaL
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
1D1.SI |
SGD |
|
$0.1700 |
$0.1690 |
$0.1700 |
$0.1690 |
$0.1780 |
152,700 |
2024-05-16 |
1D1.SI |
SGD |
|
$0.1690 |
$0.1690 |
$0.1690 |
$0.1690 |
$0.1730 |
89,900 |
2024-05-15 |
1D1.SI |
SGD |
|
$0.1730 |
$0.1690 |
$0.1730 |
$0.1700 |
$0.1730 |
416,100 |
2024-05-14 |
1D1.SI |
SGD |
|
$0.1700 |
$0.1700 |
$0.1710 |
$0.1700 |
$0.1730 |
295,000 |
2024-05-13 |
1D1.SI |
SGD |
|
$0.1740 |
$0.1700 |
$0.1740 |
$0.1690 |
$0.1740 |
273,900 |
2024-05-10 |
1D1.SI |
SGD |
|
$0.1740 |
$0.1700 |
$0.1740 |
$0.1700 |
$0.1740 |
122,700 |
2024-05-09 |
1D1.SI |
SGD |
|
$0.1760 |
$0.1690 |
$0.1760 |
$0.1700 |
$0.1760 |
50,400 |
2024-05-08 |
1D1.SI |
SGD |
|
$0.1730 |
$0.1700 |
$0.1730 |
$0.1690 |
$0.1750 |
11,000 |
2024-05-07 |
1D1.SI |
SGD |
|
$0.1680 |
$0.1680 |
$0.1730 |
$0.1680 |
$0.1710 |
243,800 |
2024-05-06 |
1D1.SI |
SGD |
|
$0.1740 |
$0.1700 |
$0.1750 |
$0.1700 |
$0.1740 |
142,100 |
2024-05-03 |
1D1.SI |
SGD |
|
$0.1710 |
$0.1690 |
$0.1710 |
$0.1690 |
$0.1710 |
36,500 |
2024-05-02 |
1D1.SI |
SGD |
|
$0.1710 |
$0.1710 |
$0.1710 |
$0.1690 |
$0.1710 |
30,100 |
2024-04-30 |
1D1.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1690 |
$0.1740 |
0 |
2024-04-29 |
1D1.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1690 |
$0.1730 |
0 |
2024-04-26 |
1D1.SI |
SGD |
|
$0.1750 |
$0.0000 |
$0.0000 |
$0.1690 |
$0.1750 |
0 |
2024-04-25 |
1D1.SI |
SGD |
|
$0.1750 |
$0.1700 |
$0.1750 |
$0.1690 |
$0.1750 |
81,600 |
2024-04-24 |
1D1.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1820 |
$0.1690 |
$0.1890 |
1,100 |
2024-04-23 |
1D1.SI |
SGD |
|
$0.1750 |
$0.1660 |
$0.1750 |
$0.1680 |
$0.1750 |
158,200 |
2024-04-22 |
1D1.SI |
SGD |
|
$0.1750 |
$0.1700 |
$0.1750 |
$0.1710 |
$0.1750 |
65,500 |
2024-04-19 |
1D1.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1750 |
$0.1700 |
$0.1750 |
500 |
2024-04-18 |
1D1.SI |
SGD |
|
$0.1750 |
$0.1690 |
$0.1750 |
$0.1700 |
$0.1750 |
20,300 |
2024-04-17 |
1D1.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1750 |
$0.1700 |
$0.1750 |
1,000 |
2024-04-16 |
1D1.SI |
SGD |
|
$0.1770 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1760 |
0 |
2024-04-15 |
1D1.SI |
SGD |
|
$0.1770 |
$0.1710 |
$0.1770 |
$0.1710 |
$0.1770 |
122,600 |
2024-04-12 |
1D1.SI |
SGD |
|
$0.1840 |
$0.1840 |
$0.1840 |
$0.1710 |
$0.1840 |
1,100 |
2024-04-11 |
1D1.SI |
SGD |
|
$0.1810 |
$0.1710 |
$0.1810 |
$0.1710 |
$0.1810 |
64,300 |
2024-04-09 |
1D1.SI |
SGD |
|
$0.1770 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1790 |
0 |
2024-04-08 |
1D1.SI |
SGD |
|
$0.1770 |
$0.1700 |
$0.1770 |
$0.1700 |
$0.1770 |
6,000 |
2024-04-05 |
1D1.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1780 |
0 |
2024-04-04 |
1D1.SI |
SGD |
|
$0.1780 |
$0.1670 |
$0.1780 |
$0.1710 |
$0.1780 |
446,900 |
2024-04-03 |
1D1.SI |
SGD |
|
$0.1780 |
$0.1720 |
$0.1780 |
$0.1710 |
$0.1780 |
62,600 |
2024-04-02 |
1D1.SI |
SGD |
|
$0.1790 |
$0.1790 |
$0.1800 |
$0.1790 |
$0.1810 |
10,100 |
2024-04-01 |
1D1.SI |
SGD |
|
$0.1810 |
$0.1730 |
$0.1810 |
$0.1750 |
$0.1810 |
13,500 |
2024-03-28 |
1D1.SI |
SGD |
|
$0.1770 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.1800 |
0 |
2024-03-27 |
1D1.SI |
SGD |
|
$0.1770 |
$0.1720 |
$0.1770 |
$0.1710 |
$0.1800 |
3,700 |
2024-03-26 |
1D1.SI |
SGD |
|
$0.1720 |
$0.1720 |
$0.1720 |
$0.1720 |
$0.1780 |
15,000 |
2024-03-25 |
1D1.SI |
SGD |
|
$0.1790 |
$0.1710 |
$0.1790 |
$0.1730 |
$0.1790 |
51,000 |
2024-03-22 |
1D1.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.1750 |
$0.1740 |
$0.1790 |
5,000 |
2024-03-21 |
1D1.SI |
SGD |
|
$0.1760 |
$0.1760 |
$0.1760 |
$0.1760 |
$0.1790 |
5,000 |
2024-03-20 |
1D1.SI |
SGD |
|
$0.1760 |
$0.1760 |
$0.1800 |
$0.1760 |
$0.1810 |
10,800 |
2024-03-19 |
1D1.SI |
SGD |
|
$0.1790 |
$0.0000 |
$0.0000 |
$0.1720 |
$0.1800 |
0 |
2024-03-18 |
1D1.SI |
SGD |
|
$0.1790 |
$0.1710 |
$0.1790 |
$0.1710 |
$0.1790 |
1,400 |
2024-03-15 |
1D1.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.1820 |
0 |
2024-03-14 |
1D1.SI |
SGD |
|
$0.1780 |
$0.0000 |
$0.0000 |
$0.1730 |
$0.1820 |
0 |
2024-03-13 |
1D1.SI |
SGD |
|
$0.1780 |
$0.1780 |
$0.1780 |
$0.1780 |
$0.1830 |
19,600 |
2024-03-12 |
1D1.SI |
SGD |
|
$0.1800 |
$0.1800 |
$0.1840 |
$0.1790 |
$0.1810 |
225,400 |
2024-03-11 |
1D1.SI |
SGD |
|
$0.1830 |
$0.1810 |
$0.1830 |
$0.1810 |
$0.1850 |
6,700 |
2024-03-08 |
1D1.SI |
SGD |
|
$0.1820 |
$0.1810 |
$0.1820 |
$0.1820 |
$0.1840 |
25,500 |
2024-03-07 |
1D1.SI |
SGD |
|
$0.1850 |
$0.0000 |
$0.0000 |
$0.1820 |
$0.1850 |
0 |
2024-03-06 |
1D1.SI |
SGD |
|
$0.1850 |
$0.1840 |
$0.1850 |
$0.1840 |
$0.1850 |
102,700 |