1. Home
  2. Analytics
  3. Stocks
  4. UnUsUaL
UnUsUaL

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 1D1.SI SGD $0.1680 $0.1680 $0.1730 $0.1680 $0.1710 243,800
2024-05-06 1D1.SI SGD $0.1740 $0.1700 $0.1750 $0.1700 $0.1740 142,100
2024-05-03 1D1.SI SGD $0.1710 $0.1690 $0.1710 $0.1690 $0.1710 36,500
2024-05-02 1D1.SI SGD $0.1710 $0.1710 $0.1710 $0.1690 $0.1710 30,100
2024-04-30 1D1.SI SGD $0.1750 $0.0000 $0.0000 $0.1690 $0.1740 0
2024-04-29 1D1.SI SGD $0.1750 $0.0000 $0.0000 $0.1690 $0.1730 0
2024-04-26 1D1.SI SGD $0.1750 $0.0000 $0.0000 $0.1690 $0.1750 0
2024-04-25 1D1.SI SGD $0.1750 $0.1700 $0.1750 $0.1690 $0.1750 81,600
2024-04-24 1D1.SI SGD $0.1820 $0.1820 $0.1820 $0.1690 $0.1890 1,100
2024-04-23 1D1.SI SGD $0.1750 $0.1660 $0.1750 $0.1680 $0.1750 158,200
2024-04-22 1D1.SI SGD $0.1750 $0.1700 $0.1750 $0.1710 $0.1750 65,500
2024-04-19 1D1.SI SGD $0.1750 $0.1750 $0.1750 $0.1700 $0.1750 500
2024-04-18 1D1.SI SGD $0.1750 $0.1690 $0.1750 $0.1700 $0.1750 20,300
2024-04-17 1D1.SI SGD $0.1750 $0.1750 $0.1750 $0.1700 $0.1750 1,000
2024-04-16 1D1.SI SGD $0.1770 $0.0000 $0.0000 $0.1700 $0.1760 0
2024-04-15 1D1.SI SGD $0.1770 $0.1710 $0.1770 $0.1710 $0.1770 122,600
2024-04-12 1D1.SI SGD $0.1840 $0.1840 $0.1840 $0.1710 $0.1840 1,100
2024-04-11 1D1.SI SGD $0.1810 $0.1710 $0.1810 $0.1710 $0.1810 64,300
2024-04-09 1D1.SI SGD $0.1770 $0.0000 $0.0000 $0.1700 $0.1790 0
2024-04-08 1D1.SI SGD $0.1770 $0.1700 $0.1770 $0.1700 $0.1770 6,000
2024-04-05 1D1.SI SGD $0.1780 $0.0000 $0.0000 $0.1700 $0.1780 0
2024-04-04 1D1.SI SGD $0.1780 $0.1670 $0.1780 $0.1710 $0.1780 446,900
2024-04-03 1D1.SI SGD $0.1780 $0.1720 $0.1780 $0.1710 $0.1780 62,600
2024-04-02 1D1.SI SGD $0.1790 $0.1790 $0.1800 $0.1790 $0.1810 10,100
2024-04-01 1D1.SI SGD $0.1810 $0.1730 $0.1810 $0.1750 $0.1810 13,500
2024-03-28 1D1.SI SGD $0.1770 $0.0000 $0.0000 $0.1710 $0.1800 0
2024-03-27 1D1.SI SGD $0.1770 $0.1720 $0.1770 $0.1710 $0.1800 3,700
2024-03-26 1D1.SI SGD $0.1720 $0.1720 $0.1720 $0.1720 $0.1780 15,000
2024-03-25 1D1.SI SGD $0.1790 $0.1710 $0.1790 $0.1730 $0.1790 51,000
2024-03-22 1D1.SI SGD $0.1750 $0.1750 $0.1750 $0.1740 $0.1790 5,000
2024-03-21 1D1.SI SGD $0.1760 $0.1760 $0.1760 $0.1760 $0.1790 5,000
2024-03-20 1D1.SI SGD $0.1760 $0.1760 $0.1800 $0.1760 $0.1810 10,800
2024-03-19 1D1.SI SGD $0.1790 $0.0000 $0.0000 $0.1720 $0.1800 0
2024-03-18 1D1.SI SGD $0.1790 $0.1710 $0.1790 $0.1710 $0.1790 1,400
2024-03-15 1D1.SI SGD $0.1780 $0.0000 $0.0000 $0.1700 $0.1820 0
2024-03-14 1D1.SI SGD $0.1780 $0.0000 $0.0000 $0.1730 $0.1820 0
2024-03-13 1D1.SI SGD $0.1780 $0.1780 $0.1780 $0.1780 $0.1830 19,600
2024-03-12 1D1.SI SGD $0.1800 $0.1800 $0.1840 $0.1790 $0.1810 225,400
2024-03-11 1D1.SI SGD $0.1830 $0.1810 $0.1830 $0.1810 $0.1850 6,700
2024-03-08 1D1.SI SGD $0.1820 $0.1810 $0.1820 $0.1820 $0.1840 25,500
2024-03-07 1D1.SI SGD $0.1850 $0.0000 $0.0000 $0.1820 $0.1850 0
2024-03-06 1D1.SI SGD $0.1850 $0.1840 $0.1850 $0.1840 $0.1850 102,700
2024-03-05 1D1.SI SGD $0.1840 $0.1840 $0.1840 $0.1840 $0.1880 12,600
2024-03-04 1D1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1920 800
2024-03-01 1D1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1890 1,600
2024-02-29 1D1.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1890 500
2024-02-28 1D1.SI SGD $0.1840 $0.1840 $0.1860 $0.1840 $0.1850 54,700
2024-02-27 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1860 $0.1880 0
2024-02-26 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1860 $0.1880 0
2024-02-23 1D1.SI SGD $0.1900 $0.0000 $0.0000 $0.1860 $0.1890 0

Copyright © SGTRADES 2018