1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG230825
Geely 5xShortSG230825

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-18 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018