1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG230825
Geely 5xShortSG230825

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-31 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-30 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-29 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-28 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-27 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-24 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-23 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-22 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-21 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-20 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-17 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-16 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-15 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-14 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-13 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-10 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-09 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-08 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-07 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-06 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-03 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-02 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-01 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-28 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-27 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-24 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-23 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-22 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-21 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-20 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-17 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-16 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-15 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-14 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-13 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-10 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-09 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-08 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-07 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-06 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-03 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-02 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-02-01 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-01-31 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-01-30 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-01-27 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DDZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018