1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xShortSG230907
NetEase 5xShortSG230907

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DNCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DNCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DNCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DNCW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0000 160,000
2021-11-02 DNCW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DNCW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DNCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DNCW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DNCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DNCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-10-25 DNCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DNCW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DNCW.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0000 0
2021-10-20 DNCW.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-10-19 DNCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DNCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DNCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DNCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DNCW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DNCW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DNCW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DNCW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DNCW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DNCW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DNCW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DNCW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DNCW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DNCW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DNCW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DNCW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DNCW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DNCW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DNCW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DNCW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DNCW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DNCW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0000 300,000
2021-09-17 DNCW.SI SGD $0.0670 $0.0650 $0.0670 $0.0000 $0.0000 30,000
2021-09-16 DNCW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DNCW.SI SGD $0.0700 $0.0640 $0.0700 $0.0000 $0.0700 30,800
2021-09-14 DNCW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DNCW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DNCW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DNCW.SI SGD $0.0500 $0.0480 $0.0500 $0.0000 $0.0000 100,000
2021-09-08 DNCW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 100,000
2021-09-07 DNCW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DNCW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DNCW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 100,000
2021-09-02 DNCW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 200,000
2021-09-01 DNCW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 130,000
2021-08-31 DNCW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 60,000

Copyright © SGTRADES 2018