1. Home
  2. Analytics
  3. Stocks
  4. Zhongxin Fruit
Zhongxin Fruit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2023-12-20 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2023-12-19 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2023-12-18 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0350 0
2023-12-15 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2023-12-14 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0400 0
2023-12-13 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0400 0
2023-12-12 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0390 0
2023-12-11 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0400 0
2023-12-08 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0400 0
2023-12-07 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0400 0
2023-12-06 5EG.SI SGD $0.0200 $0.0200 $0.0200 $0.0140 $0.0360 2,000
2023-12-05 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-12-04 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-12-01 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0350 0
2023-11-30 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-11-29 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-11-28 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-11-27 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0140 $0.0360 0
2023-11-24 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0350 0
2023-11-23 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0360 0
2023-11-22 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-11-21 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0140 $0.0360 0
2023-11-20 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0360 0
2023-11-17 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0360 0
2023-11-16 5EG.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0350 80,000
2023-11-15 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-11-14 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-11-10 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-11-09 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-11-08 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-11-07 5EG.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0360 200,000
2023-11-06 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0210 0
2023-11-03 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0340 0
2023-11-02 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0360 0
2023-11-01 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-10-31 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0170 $0.0360 0
2023-10-30 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0220 $0.0350 0
2023-10-27 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0300 0
2023-10-26 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-10-25 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-10-24 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0360 0
2023-10-23 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0360 0
2023-10-20 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0360 0
2023-10-19 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0160 $0.0350 0
2023-10-18 5EG.SI SGD $0.0210 $0.0210 $0.0210 $0.0190 $0.0360 100,000
2023-10-17 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0360 0
2023-10-16 5EG.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0360 5,000
2023-10-13 5EG.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0360 21,000
2023-10-12 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0360 0

Copyright © SGTRADES 2018