1. Home
  2. Analytics
  3. Stocks
  4. Zhongxin Fruit
Zhongxin Fruit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5EG.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0360 700
2023-10-10 5EG.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 400
2023-10-09 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-10-06 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-10-05 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-10-04 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-10-03 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-10-02 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-09-29 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-09-28 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-09-27 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-09-26 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-09-25 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-09-22 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0260 0
2023-09-21 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0260 0
2023-09-20 5EG.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0260 0
2023-09-19 5EG.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0260 24,900
2023-09-18 5EG.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0260 0
2023-09-15 5EG.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0260 0
2023-09-14 5EG.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0250 40,000
2023-09-13 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-09-12 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-09-11 5EG.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-09-08 5EG.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0260 100
2023-09-07 5EG.SI SGD $0.0190 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-09-06 5EG.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0300 50,400
2023-09-05 5EG.SI SGD $0.0260 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-09-04 5EG.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0260 0
2023-08-31 5EG.SI SGD $0.0260 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-30 5EG.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0300 0
2023-08-29 5EG.SI SGD $0.0260 $0.0260 $0.0300 $0.0260 $0.0300 200,200
2023-08-28 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-25 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-24 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-23 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-22 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2023-08-21 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-18 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-17 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-16 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-15 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-14 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-11 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0270 0
2023-08-10 5EG.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-08 5EG.SI SGD $0.0280 $0.0280 $0.0280 $0.0250 $0.0300 50,000
2023-08-07 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-04 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-03 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0300 0
2023-08-02 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-08-01 5EG.SI SGD $0.0310 $0.0000 $0.0000 $0.0240 $0.0300 0

Copyright © SGTRADES 2018