1. Home
  2. Analytics
  3. Stocks
  4. SinoCloud
SinoCloud

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-31 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-30 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-29 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-26 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-25 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-24 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-23 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-22 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-19 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-18 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-17 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-16 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-15 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-12 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-11 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2022-08-10 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-08 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-05 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-04 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-03 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-02 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-08-01 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-29 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-28 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-27 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 2,000
2022-07-26 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-25 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-22 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-21 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-20 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-19 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-18 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-15 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-14 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-13 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-12 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-08 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-07 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 45,000
2022-07-06 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-05 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-04 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-07-01 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-30 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2022-06-29 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-28 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-27 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-24 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-23 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2022-06-22 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-06-21 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 11,100

Copyright © SGTRADES 2018