1. Home
  2. Analytics
  3. Stocks
  4. SinoCloud
SinoCloud

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-10 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 127,000
2022-11-09 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 27,000
2022-11-08 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,000
2022-11-07 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2022-11-04 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 120,000
2022-11-03 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-02 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-11-01 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-31 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-28 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-27 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-26 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-25 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2022-10-21 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-20 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-19 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-18 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-17 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-14 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-13 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-12 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-11 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-10 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,001,000
2022-10-07 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-06 5EK.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 16,000
2022-10-05 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-04 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-10-03 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-30 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-29 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-28 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-27 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-26 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-23 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-22 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-21 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-20 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-19 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-16 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-15 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-14 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-13 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-12 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-09 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-08 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-07 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-06 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-05 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-02 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-09-01 5EK.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018