1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG231012
ALIHLTH 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-08 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-02 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018