1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG231012
ALIHLTH 5xLongSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-19 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DXZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018