1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG231012
ALIHLTH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DYMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DYMW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 3,000
2021-08-26 DYMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DYMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DYMW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DYMW.SI SGD $0.0200 $0.0170 $0.0250 $0.0000 $0.0000 1,050,000
2021-08-20 DYMW.SI SGD $0.0320 $0.0290 $0.0320 $0.0000 $0.0320 210,000
2021-08-19 DYMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DYMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DYMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DYMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DYMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DYMW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DYMW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DYMW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DYMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DYMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DYMW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 30,000
2021-08-03 DYMW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DYMW.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0000 400,000
2021-07-30 DYMW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0260 200,000
2021-07-29 DYMW.SI SGD SUSP $0.0200 $0.0200 $0.0690 $0.0000 $0.0000 526,600
2021-07-28 DYMW.SI SGD $0.1200 $0.0880 $0.1200 $0.0000 $0.0000 1,353,000
2021-07-27 DYMW.SI SGD $0.1310 $0.0830 $0.1310 $0.0000 $0.0000 1,350,800
2021-07-26 DYMW.SI SGD $0.0650 $0.0560 $0.0650 $0.0420 $0.1200 1,500,000
2021-07-23 DYMW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.1200 200
2021-07-22 DYMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-21 DYMW.SI SGD $0.0400 $0.0360 $0.0420 $0.0000 $0.1200 1,400,200
2021-07-19 DYMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-16 DYMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-15 DYMW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-14 DYMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-13 DYMW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-12 DYMW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.1200 400,000
2021-07-09 DYMW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0340 400,000
2021-07-08 DYMW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.1200 250,000
2021-07-07 DYMW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-06 DYMW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-05 DYMW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-07-02 DYMW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.1200 200,000
2021-07-01 DYMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-30 DYMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-29 DYMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-28 DYMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.1200 0
2021-06-25 DYMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DYMW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-06-23 DYMW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-06-22 DYMW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-06-21 DYMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-06-18 DYMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0500 0

Copyright © SGTRADES 2018