1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 ZHS.SI SGD $0.9430 $0.0000 $0.0000 $0.9440 $0.9500 0
2023-09-26 ZHS.SI SGD $0.9430 $0.0000 $0.0000 $0.0000 $0.9550 0
2023-09-25 ZHS.SI SGD $0.9430 $0.9430 $0.9430 $0.0000 $0.9480 17,000
2023-09-22 ZHS.SI SGD $0.9470 $0.9470 $0.9480 $0.0000 $0.9480 23,494
2023-09-21 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.9490 0
2023-09-20 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.9490 0
2023-09-19 ZHS.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.9440 0
2023-09-18 ZHS.SI SGD $0.9470 $0.9470 $0.9470 $0.0000 $0.9490 850
2023-09-15 ZHS.SI SGD $0.9470 $0.9450 $0.9470 $0.0000 $0.9470 28,300
2023-09-14 ZHS.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.9470 0
2023-09-13 ZHS.SI SGD $0.9450 $0.9450 $0.9450 $0.0000 $0.9500 1,000
2023-09-12 ZHS.SI SGD $0.9420 $0.9420 $0.9420 $0.0000 $0.9430 12,000
2023-09-11 ZHS.SI SGD $0.9390 $0.9300 $0.9390 $0.0000 $0.9500 16,016
2023-09-08 ZHS.SI SGD $0.9390 $0.9390 $0.9390 $0.0000 $0.9390 1,100
2023-09-07 ZHS.SI SGD $0.9380 $0.9380 $0.9430 $0.0000 $0.9430 1,574
2023-09-06 ZHS.SI SGD $0.9400 $0.9400 $0.9400 $0.0000 $0.9430 919
2023-09-05 ZHS.SI SGD $0.9420 $0.9420 $0.9420 $0.0000 $0.9420 2,200
2023-09-04 ZHS.SI SGD $0.9370 $0.0000 $0.0000 $0.0000 $0.9440 0
2023-08-31 ZHS.SI SGD $0.9370 $0.9360 $0.9370 $0.9190 $0.9490 3,380
2023-08-30 ZHS.SI SGD $0.9390 $0.9390 $0.9390 $0.9190 $0.9480 3,000
2023-08-29 ZHS.SI SGD $0.9380 $0.9380 $0.9380 $0.9190 $0.9410 100
2023-08-28 ZHS.SI SGD $0.9420 $0.0000 $0.0000 $0.9190 $0.9490 0
2023-08-25 ZHS.SI SGD $0.9420 $0.9420 $0.9420 $0.9190 $0.9440 10,000
2023-08-24 ZHS.SI SGD $0.9420 $0.9420 $0.9420 $0.9190 $0.9500 6,300
2023-08-23 ZHS.SI SGD $0.9460 $0.0000 $0.0000 $0.9190 $1.0000 0
2023-08-22 ZHS.SI SGD $0.9460 $0.9430 $0.9470 $0.9190 $1.0000 18,853
2023-08-21 ZHS.SI SGD $0.9410 $0.9410 $0.9410 $0.9190 $0.9500 912
2023-08-18 ZHS.SI SGD $0.9420 $0.9410 $0.9460 $0.9190 $0.9440 12,642
2023-08-17 ZHS.SI SGD $0.9400 $0.0000 $0.0000 $0.9190 $0.9430 0
2023-08-16 ZHS.SI SGD $0.9400 $0.9400 $0.9400 $0.9190 $1.0000 561
2023-08-15 ZHS.SI SGD $0.9410 $0.0000 $0.0000 $0.9190 $1.0000 0
2023-08-14 ZHS.SI SGD $0.9410 $0.0000 $0.0000 $0.9190 $1.0000 0
2023-08-11 ZHS.SI SGD $0.9410 $0.0000 $0.0000 $0.9190 $0.9500 0
2023-08-10 ZHS.SI SGD $0.9410 $0.9410 $0.9410 $0.9190 $1.0000 9,499
2023-08-08 ZHS.SI SGD $0.9430 $0.9400 $0.9430 $0.9190 $1.0000 7,807
2023-08-07 ZHS.SI SGD $0.9390 $0.9390 $0.9500 $0.9190 $1.0000 10,050
2023-08-04 ZHS.SI SGD $0.9400 $0.0000 $0.0000 $0.9400 $0.9430 0
2023-08-03 ZHS.SI SGD $0.9400 $0.0000 $0.0000 $0.9190 $1.0000 0
2023-08-02 ZHS.SI SGD $0.9400 $0.9400 $0.9400 $0.9190 $1.0000 500
2023-08-01 ZHS.SI SGD $0.9340 $0.9340 $0.9340 $0.9350 $1.0000 135,000
2023-07-31 ZHS.SI SGD $0.9550 $0.9550 $0.9550 $0.9380 $0.9550 1
2023-07-28 ZHS.SI SGD $0.9400 $0.9340 $0.9400 $0.9370 $0.9550 22,928
2023-07-27 ZHS.SI SGD $0.9350 $0.9350 $0.9350 $0.9340 $0.9550 100
2023-07-26 ZHS.SI SGD $0.9550 $0.9550 $0.9550 $0.9210 $0.9350 500
2023-07-25 ZHS.SI SGD $0.9390 $0.9350 $0.9390 $0.9350 $0.9550 65,100
2023-07-24 ZHS.SI SGD $0.9340 $0.9340 $0.9340 $0.9210 $0.9550 19,193
2023-07-21 ZHS.SI SGD $0.9350 $0.9350 $0.9350 $0.9210 $0.9550 1,100
2023-07-20 ZHS.SI SGD $0.9270 $0.0000 $0.0000 $0.9240 $0.9550 0
2023-07-19 ZHS.SI SGD $0.9270 $0.9270 $0.9300 $0.9250 $0.9350 20,117
2023-07-18 ZHS.SI SGD $0.9300 $0.9300 $0.9500 $0.9250 $0.9550 5,355

Copyright © SGTRADES 2018