1. Home
  2. Analytics
  3. Stocks
  4. NIKKOAM-ICBCSG CNB S$
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 ZHS.SI SGD $0.9710 $0.0000 $0.0000 $0.9000 $0.9710 0
2023-03-06 ZHS.SI SGD $0.9710 $0.9710 $0.9710 $0.9000 $0.9750 415
2023-03-03 ZHS.SI SGD $0.9770 $0.0000 $0.0000 $0.9100 $0.0000 0
2023-03-02 ZHS.SI SGD $0.9770 $0.9770 $0.9770 $0.9100 $0.0000 56,331
2023-03-01 ZHS.SI SGD $0.9770 $0.9710 $0.9770 $0.9100 $0.0000 60,016
2023-02-28 ZHS.SI SGD $0.9690 $0.9690 $0.9700 $0.9100 $0.0000 12,845
2023-02-27 ZHS.SI SGD $0.9670 $0.9660 $0.9670 $0.9670 $0.9700 389
2023-02-24 ZHS.SI SGD $0.9670 $0.9660 $0.9720 $0.9100 $0.0000 2,945
2023-02-23 ZHS.SI SGD $0.9690 $0.9690 $0.9690 $0.9670 $0.0000 5,720
2023-02-22 ZHS.SI SGD $0.9710 $0.9710 $0.9710 $0.9650 $0.0000 22,572
2023-02-21 ZHS.SI SGD $0.9740 $0.9740 $0.9740 $0.9100 $0.0000 400
2023-02-20 ZHS.SI SGD $0.9730 $0.9700 $0.9730 $0.9700 $0.0000 5,292
2023-02-17 ZHS.SI SGD $0.9720 $0.9720 $0.9720 $0.9100 $0.0000 810
2023-02-16 ZHS.SI SGD $0.9730 $0.0000 $0.0000 $0.9100 $0.9750 0
2023-02-15 ZHS.SI SGD $0.9730 $0.9730 $0.9730 $0.9100 $0.0000 15
2023-02-14 ZHS.SI SGD $0.9750 $0.9750 $0.9750 $0.9730 $0.0000 15
2023-02-13 ZHS.SI SGD $0.9750 $0.0000 $0.0000 $0.9730 $0.0000 0
2023-02-10 ZHS.SI SGD $0.9750 $0.9750 $0.9750 $0.9100 $0.0000 15
2023-02-09 ZHS.SI SGD $0.9770 $0.9770 $0.9770 $0.9680 $0.0000 31
2023-02-08 ZHS.SI SGD $0.9760 $0.0000 $0.0000 $0.9690 $0.0000 0
2023-02-07 ZHS.SI SGD $0.9760 $0.9760 $0.9760 $0.9700 $0.0000 3,517
2023-02-06 ZHS.SI SGD $0.9700 $0.0000 $0.0000 $0.9100 $0.0000 0
2023-02-03 ZHS.SI SGD $0.9700 $0.9700 $0.9700 $0.9700 $0.9900 20,307
2023-02-02 ZHS.SI SGD $0.9690 $0.9630 $0.9690 $0.9100 $0.9900 6,089
2023-02-01 ZHS.SI SGD $0.9700 $0.0000 $0.0000 $0.9700 $0.9900 0
2023-01-31 ZHS.SI SGD $0.9700 $0.9700 $0.9700 $0.9100 $0.9900 600
2023-01-30 ZHS.SI SGD $0.9680 $0.9680 $0.9690 $0.9680 $0.9900 401
2023-01-27 ZHS.SI SGD $0.9700 $0.9700 $0.9890 $0.9690 $0.9900 635
2023-01-26 ZHS.SI SGD $0.9690 $0.9680 $0.9690 $0.9650 $0.9900 5,768
2023-01-25 ZHS.SI SGD $0.9690 $0.9670 $0.9710 $0.9650 $0.9900 38,534
2023-01-20 ZHS.SI SGD $0.9720 $0.9660 $0.9720 $0.9680 $1.0200 3,247,309
2023-01-19 ZHS.SI SGD $0.9700 $0.9700 $0.9770 $0.9680 $1.0200 4,117,726
2023-01-18 ZHS.SI SGD $0.9770 $0.9750 $0.9900 $0.9200 $1.0200 70,366
2023-01-17 ZHS.SI SGD $0.9770 $0.9770 $0.9770 $0.9200 $1.0000 500
2023-01-16 ZHS.SI SGD $0.9830 $0.9830 $0.9830 $0.9200 $1.0200 12,000
2023-01-13 ZHS.SI SGD $0.9820 $0.9820 $0.9820 $0.9200 $1.0200 600
2023-01-12 ZHS.SI SGD $0.9820 $0.9810 $0.9820 $0.9200 $1.0200 30,220
2023-01-11 ZHS.SI SGD $0.9800 $0.0000 $0.0000 $0.9200 $1.0200 0
2023-01-10 ZHS.SI SGD $0.9800 $0.0000 $0.0000 $0.9790 $1.0200 0
2023-01-09 ZHS.SI SGD $0.9800 $0.9790 $0.9800 $0.9770 $1.0200 60,001
2023-01-06 ZHS.SI SGD $0.9790 $0.9750 $0.9810 $0.9200 $0.9810 73,742
2023-01-05 ZHS.SI SGD $0.9750 $0.0000 $0.0000 $0.9750 $1.0200 0
2023-01-04 ZHS.SI SGD XD $0.9750 $0.9730 $0.9750 $0.9720 $0.0000 86,013
2023-01-03 ZHS.SI SGD XD $0.9720 $0.9700 $0.9770 $0.9720 $0.9780 356,786
2022-12-30 ZHS.SI SGD CD $0.9780 $0.9780 $0.9790 $0.9770 $0.9780 300
2022-12-29 ZHS.SI SGD CD $0.9800 $0.9800 $0.9800 $0.9710 $0.0000 2,500
2022-12-28 ZHS.SI SGD CD $0.9800 $0.9780 $0.9800 $0.9700 $0.0000 1,205
2022-12-27 ZHS.SI SGD CD $0.9780 $0.0000 $0.0000 $0.9760 $0.0000 0
2022-12-23 ZHS.SI SGD CD $0.9780 $0.9770 $0.9780 $0.9600 $0.0000 3,417
2022-12-22 ZHS.SI SGD CD $0.9790 $0.9780 $0.9790 $0.9600 $0.0000 19,710

Copyright © SGTRADES 2018