1. Home
  2. Analytics
  3. Stocks
  4. Lion-OCBC Sec HSTECH US$
Lion-OCBC Sec HSTECH US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 HSS.SI USD $0.4570 $0.4570 $0.4570 $0.4540 $0.0000 50,000
2023-12-20 HSS.SI USD $0.4610 $0.0000 $0.0000 $0.4540 $0.0000 0
2023-12-19 HSS.SI USD $0.4610 $0.4610 $0.4610 $0.4540 $0.0000 2,000
2023-12-18 HSS.SI USD $0.4680 $0.0000 $0.0000 $0.4540 $0.0000 0
2023-12-15 HSS.SI USD $0.4680 $0.4640 $0.4680 $0.4540 $0.0000 2,450
2023-12-14 HSS.SI USD $0.4580 $0.4580 $0.4640 $0.4540 $0.4640 1,600
2023-12-13 HSS.SI USD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 12
2023-12-12 HSS.SI USD $0.4540 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 HSS.SI USD $0.4540 $0.4540 $0.4540 $0.0000 $0.4610 135,740
2023-12-08 HSS.SI USD $0.4620 $0.4620 $0.4620 $0.0000 $0.0000 7,842
2023-12-07 HSS.SI USD $0.4630 $0.4630 $0.4630 $0.4550 $0.0000 130,680
2023-12-06 HSS.SI USD $0.4610 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 HSS.SI USD $0.4610 $0.4600 $0.4690 $0.0000 $0.0000 30,100
2023-12-04 HSS.SI USD $0.4700 $0.4700 $0.4780 $0.4600 $0.0000 56,000
2023-12-01 HSS.SI USD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 HSS.SI USD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 HSS.SI USD $0.5000 $0.0000 $0.0000 $0.4760 $0.0000 0
2023-11-28 HSS.SI USD $0.5000 $0.5000 $0.5000 $0.4300 $0.0000 1
2023-11-27 HSS.SI USD $0.4950 $0.4950 $0.4990 $0.4560 $0.0000 758
2023-11-24 HSS.SI USD $0.5030 $0.5030 $0.5030 $0.4300 $0.0000 9,000
2023-11-23 HSS.SI USD $0.5080 $0.5070 $0.5080 $0.4300 $0.0000 69,000
2023-11-22 HSS.SI USD $0.5020 $0.0000 $0.0000 $0.4300 $0.0000 0
2023-11-21 HSS.SI USD $0.5020 $0.5020 $0.5040 $0.4300 $0.0000 30,000
2023-11-20 HSS.SI USD $0.5160 $0.0000 $0.0000 $0.4900 $0.0000 0
2023-11-17 HSS.SI USD $0.5160 $0.0000 $0.0000 $0.4300 $0.0000 0
2023-11-16 HSS.SI USD $0.5160 $0.5160 $0.5160 $0.4300 $0.5160 117,260
2023-11-15 HSS.SI USD $0.5100 $0.5100 $0.5100 $0.4300 $0.0000 5,000
2023-11-14 HSS.SI USD $0.4820 $0.4820 $0.4820 $0.4300 $0.5100 10
2023-11-10 HSS.SI USD $0.4820 $0.4820 $0.4840 $0.4300 $0.5100 70,000
2023-11-09 HSS.SI USD $0.5020 $0.0000 $0.0000 $0.4300 $0.5100 0
2023-11-08 HSS.SI USD $0.5020 $0.0000 $0.0000 $0.4300 $0.5100 0
2023-11-07 HSS.SI USD $0.5020 $0.5020 $0.5020 $0.4300 $0.5100 30
2023-11-06 HSS.SI USD $0.5020 $0.5020 $0.5020 $0.4300 $0.5100 5,000
2023-11-03 HSS.SI USD $0.4730 $0.0000 $0.0000 $0.4300 $0.0000 0
2023-11-02 HSS.SI USD $0.4730 $0.4730 $0.4730 $0.4300 $0.0000 50,000
2023-11-01 HSS.SI USD $0.4650 $0.4650 $0.4650 $0.4300 $0.0000 16,000
2023-10-31 HSS.SI USD $0.4780 $0.0000 $0.0000 $0.4300 $0.0000 0
2023-10-30 HSS.SI USD $0.4780 $0.4670 $0.4780 $0.4300 $0.0000 16,100
2023-10-27 HSS.SI USD $0.4670 $0.4670 $0.4670 $0.4300 $0.0000 20,000
2023-10-26 HSS.SI USD $0.4580 $0.0000 $0.0000 $0.4300 $0.0000 0
2023-10-25 HSS.SI USD $0.4580 $0.4580 $0.4580 $0.4480 $0.0000 7
2023-10-24 HSS.SI USD $0.4480 $0.0000 $0.0000 $0.4300 $0.0000 0
2023-10-23 HSS.SI USD $0.4480 $0.4480 $0.4480 $0.4300 $0.0000 5,000
2023-10-20 HSS.SI USD $0.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 HSS.SI USD $0.4580 $0.4580 $0.4580 $0.0000 $0.0000 20,000
2023-10-18 HSS.SI USD $0.4680 $0.4680 $0.4710 $0.0000 $0.0000 132
2023-10-17 HSS.SI USD $0.4710 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 HSS.SI USD $0.4710 $0.4710 $0.4750 $0.4710 $0.0000 21,000
2023-10-13 HSS.SI USD $0.4910 $0.0000 $0.0000 $0.4750 $0.0000 0
2023-10-12 HSS.SI USD $0.4910 $0.0000 $0.0000 $0.4750 $0.0000 0

Copyright © SGTRADES 2018