1. Home
  2. Analytics
  3. Stocks
  4. Lion-OCBC Sec HSTECH US$
Lion-OCBC Sec HSTECH US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 HSS.SI USD $0.4910 $0.4900 $0.4910 $0.4750 $0.0000 20,020
2023-10-10 HSS.SI USD $0.4810 $0.4810 $0.4860 $0.4750 $0.4900 20,050
2023-10-09 HSS.SI USD $0.4740 $0.4680 $0.4740 $0.0000 $0.4900 244,810
2023-10-06 HSS.SI USD $0.4730 $0.4730 $0.4730 $0.0000 $0.4900 84
2023-10-05 HSS.SI USD $0.4660 $0.0000 $0.0000 $0.0000 $0.4900 0
2023-10-04 HSS.SI USD $0.4660 $0.4660 $0.4710 $0.0000 $0.4900 150,713
2023-10-03 HSS.SI USD $0.4700 $0.4700 $0.4700 $0.0000 $0.4900 32
2023-10-02 HSS.SI USD $0.4770 $0.0000 $0.0000 $0.4400 $0.0000 0
2023-09-29 HSS.SI USD $0.4770 $0.0000 $0.0000 $0.4600 $0.0000 0
2023-09-28 HSS.SI USD $0.4770 $0.0000 $0.0000 $0.4600 $0.0000 0
2023-09-27 HSS.SI USD $0.4770 $0.0000 $0.0000 $0.4600 $0.0000 0
2023-09-26 HSS.SI USD $0.4770 $0.4770 $0.4770 $0.4600 $0.0000 2,440
2023-09-25 HSS.SI USD $0.4900 $0.4900 $0.4900 $0.0000 $0.5380 10,800
2023-09-22 HSS.SI USD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 HSS.SI USD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 HSS.SI USD $0.4900 $0.0000 $0.0000 $0.0000 $0.5380 0
2023-09-19 HSS.SI USD $0.4900 $0.4900 $0.4930 $0.0000 $0.5380 22,500
2023-09-18 HSS.SI USD $0.5100 $0.0000 $0.0000 $0.4900 $0.5380 0
2023-09-15 HSS.SI USD $0.5100 $0.5100 $0.5100 $0.4900 $0.5380 2,320
2023-09-14 HSS.SI USD $0.5030 $0.0000 $0.0000 $0.4900 $0.5200 0
2023-09-13 HSS.SI USD $0.5030 $0.0000 $0.0000 $0.4900 $0.5030 0
2023-09-12 HSS.SI USD $0.5030 $0.0000 $0.0000 $0.4900 $0.5310 0
2023-09-11 HSS.SI USD $0.5030 $0.4950 $0.5030 $0.4900 $0.5310 1,900
2023-09-08 HSS.SI USD $0.5310 $0.0000 $0.0000 $0.4900 $0.5310 0
2023-09-07 HSS.SI USD $0.5310 $0.0000 $0.0000 $0.4900 $0.5310 0
2023-09-06 HSS.SI USD $0.5310 $0.0000 $0.0000 $0.4900 $0.5310 0
2023-09-05 HSS.SI USD $0.5310 $0.0000 $0.0000 $0.0000 $0.5310 0
2023-09-04 HSS.SI USD $0.5310 $0.5160 $0.5310 $0.0000 $0.5310 114,140
2023-08-31 HSS.SI USD $0.5260 $0.5200 $0.5260 $0.0000 $0.5260 600
2023-08-30 HSS.SI USD $0.5210 $0.5210 $0.5210 $0.0000 $0.5200 50
2023-08-29 HSS.SI USD $0.5230 $0.5210 $0.5230 $0.0000 $0.0000 20,400
2023-08-28 HSS.SI USD $0.5150 $0.5150 $0.5600 $0.0000 $0.0000 2,500
2023-08-25 HSS.SI USD $0.5030 $0.5030 $0.5030 $0.0000 $0.5600 10,000
2023-08-24 HSS.SI USD $0.4960 $0.0000 $0.0000 $0.0000 $0.5600 0
2023-08-23 HSS.SI USD $0.4960 $0.4960 $0.4980 $0.0000 $0.5600 40,000
2023-08-22 HSS.SI USD $0.4880 $0.4880 $0.4880 $0.4820 $0.5600 1
2023-08-21 HSS.SI USD $0.4880 $0.4880 $0.4880 $0.4800 $0.5600 10,000
2023-08-18 HSS.SI USD $0.5000 $0.0000 $0.0000 $0.0000 $0.5200 0
2023-08-17 HSS.SI USD $0.5000 $0.5000 $0.5000 $0.5000 $0.5600 30,000
2023-08-16 HSS.SI USD $0.5160 $0.0000 $0.0000 $0.0000 $0.5600 0
2023-08-15 HSS.SI USD $0.5160 $0.0000 $0.0000 $0.0000 $0.5600 0
2023-08-14 HSS.SI USD $0.5160 $0.5160 $0.5200 $0.5100 $0.5600 2,800
2023-08-11 HSS.SI USD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 HSS.SI USD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 HSS.SI USD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 HSS.SI USD $0.5500 $0.0000 $0.0000 $0.0000 $0.5570 0
2023-08-04 HSS.SI USD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 4
2023-08-03 HSS.SI USD $0.5430 $0.5420 $0.5430 $0.5400 $0.5600 102,200
2023-08-02 HSS.SI USD $0.5440 $0.5440 $0.5610 $0.0000 $0.5450 943
2023-08-01 HSS.SI USD $0.5660 $0.5660 $0.5660 $0.0000 $0.5700 9,500

Copyright © SGTRADES 2018