1. Home
  2. Analytics
  3. Stocks
  4. Acesian Partners
Acesian Partners

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-05-22 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0280 0
2020-05-21 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0190 0
2020-05-20 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-05-19 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-05-18 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-05-15 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-05-14 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-05-13 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-05-12 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-05-11 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-05-08 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-05-06 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0180 0
2020-05-05 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-05-04 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0190 0
2020-04-30 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-04-29 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-04-28 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-04-27 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0150 0
2020-04-24 5FW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0200 15,000
2020-04-23 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-04-22 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0200 0
2020-04-21 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-04-20 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0070 $0.0200 0
2020-04-17 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0070 $0.0150 0
2020-04-16 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0070 $0.0160 0
2020-04-15 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0070 $0.0150 0
2020-04-14 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0150 0
2020-04-13 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0160 0
2020-04-09 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0160 0
2020-04-08 5FW.SI SGD $0.0050 $0.0050 $0.0050 $0.0060 $0.0150 13,000
2020-04-07 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0160 0
2020-04-06 5FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0160 0
2020-04-03 5FW.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0160 1,573,000
2020-04-02 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0160 0
2020-04-01 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0160 0
2020-03-31 5FW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0150 0
2020-03-30 5FW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0160 290,000
2020-03-27 5FW.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0160 120,000
2020-03-26 5FW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0160 0
2020-03-25 5FW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0160 0
2020-03-24 5FW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0160 0
2020-03-23 5FW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0160 0
2020-03-20 5FW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0160 90,000
2020-03-19 5FW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0200 0
2020-03-18 5FW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-03-17 5FW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-16 5FW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-13 5FW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-12 5FW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0

Copyright © SGTRADES 2018