1. Home
  2. Analytics
  3. Stocks
  4. Acesian Partners
Acesian Partners

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 5FW.SI SGD $0.0450 $0.0440 $0.0470 $0.0450 $0.0470 2,141,900
2024-04-30 5FW.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0450 188,000
2024-04-29 5FW.SI SGD $0.0440 $0.0430 $0.0450 $0.0440 $0.0450 539,700
2024-04-26 5FW.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0450 1,643,800
2024-04-25 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 224,600
2024-04-24 5FW.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0450 1,028,700
2024-04-23 5FW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 600,400
2024-04-22 5FW.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 142,600
2024-04-19 5FW.SI SGD $0.0450 $0.0420 $0.0470 $0.0430 $0.0450 5,495,700
2024-04-18 5FW.SI SGD $0.0440 $0.0440 $0.0470 $0.0440 $0.0450 1,612,900
2024-04-17 5FW.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 674,400
2024-04-16 5FW.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 502,100
2024-04-15 5FW.SI SGD $0.0460 $0.0460 $0.0490 $0.0460 $0.0470 960,200
2024-04-12 5FW.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 4,600,200
2024-04-11 5FW.SI SGD $0.0470 $0.0450 $0.0480 $0.0470 $0.0480 2,156,500
2024-04-09 5FW.SI SGD $0.0480 $0.0460 $0.0490 $0.0470 $0.0480 6,255,200
2024-04-08 5FW.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0460 354,800
2024-04-05 5FW.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 392,500
2024-04-04 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 340,300
2024-04-03 5FW.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 838,800
2024-04-02 5FW.SI SGD $0.0450 $0.0450 $0.0490 $0.0450 $0.0460 4,446,500
2024-04-01 5FW.SI SGD $0.0450 $0.0430 $0.0460 $0.0440 $0.0450 2,073,800
2024-03-28 5FW.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 610,300
2024-03-27 5FW.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0440 566,100
2024-03-26 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0420 $0.0430 100
2024-03-25 5FW.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 259,700
2024-03-22 5FW.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0440 501,300
2024-03-21 5FW.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0450 288,300
2024-03-20 5FW.SI SGD $0.0440 $0.0430 $0.0490 $0.0430 $0.0450 983,700
2024-03-19 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 19,800
2024-03-18 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 1,286,400
2024-03-15 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 400,100
2024-03-14 5FW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 20,100
2024-03-13 5FW.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0450 0
2024-03-12 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 149,900
2024-03-11 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 416,100
2024-03-08 5FW.SI SGD $0.0430 $0.0430 $0.0430 $0.0440 $0.0450 70,000
2024-03-07 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 80,000
2024-03-06 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 109,300
2024-03-05 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 400,000
2024-03-04 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0450 100,000
2024-03-01 5FW.SI SGD $0.0450 $0.0440 $0.0450 $0.0450 $0.0460 442,900
2024-02-29 5FW.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 2,150,700
2024-02-28 5FW.SI SGD $0.0470 $0.0450 $0.0470 $0.0450 $0.0470 377,700
2024-02-27 5FW.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 240,500
2024-02-26 5FW.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 100
2024-02-23 5FW.SI SGD $0.0450 $0.0450 $0.0480 $0.0440 $0.0470 458,400
2024-02-22 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0470 68,900
2024-02-21 5FW.SI SGD $0.0480 $0.0450 $0.0480 $0.0450 $0.0480 421,800
2024-02-20 5FW.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 100

Copyright © SGTRADES 2018