1. Home
  2. Analytics
  3. Stocks
  4. Acesian Partners
Acesian Partners

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0450 400,000
2024-03-04 5FW.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0450 100,000
2024-03-01 5FW.SI SGD $0.0450 $0.0440 $0.0450 $0.0450 $0.0460 442,900
2024-02-29 5FW.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 2,150,700
2024-02-28 5FW.SI SGD $0.0470 $0.0450 $0.0470 $0.0450 $0.0470 377,700
2024-02-27 5FW.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 240,500
2024-02-26 5FW.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 100
2024-02-23 5FW.SI SGD $0.0450 $0.0450 $0.0480 $0.0440 $0.0470 458,400
2024-02-22 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0470 68,900
2024-02-21 5FW.SI SGD $0.0480 $0.0450 $0.0480 $0.0450 $0.0480 421,800
2024-02-20 5FW.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0470 100
2024-02-19 5FW.SI SGD $0.0460 $0.0460 $0.0470 $0.0450 $0.0460 150,100
2024-02-16 5FW.SI SGD $0.0460 $0.0450 $0.0470 $0.0450 $0.0470 1,588,600
2024-02-15 5FW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 19,500
2024-02-14 5FW.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0460 246,300
2024-02-13 5FW.SI SGD $0.0460 $0.0450 $0.0460 $0.0460 $0.0470 294,700
2024-02-09 5FW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 33,500
2024-02-08 5FW.SI SGD $0.0460 $0.0450 $0.0460 $0.0440 $0.0450 2,700
2024-02-07 5FW.SI SGD $0.0450 $0.0450 $0.0470 $0.0440 $0.0460 147,100
2024-02-06 5FW.SI SGD $0.0450 $0.0000 $0.0000 $0.0460 $0.0470 0
2024-02-05 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0440 $0.0460 300,100
2024-02-02 5FW.SI SGD $0.0450 $0.0440 $0.0460 $0.0440 $0.0460 350,100
2024-02-01 5FW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0460 497,900
2024-01-31 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 50,100
2024-01-30 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 225,300
2024-01-29 5FW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0460 200,200
2024-01-26 5FW.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 811,700
2024-01-25 5FW.SI SGD $0.0480 $0.0460 $0.0480 $0.0470 $0.0480 403,300
2024-01-24 5FW.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 150,700
2024-01-23 5FW.SI SGD $0.0470 $0.0450 $0.0480 $0.0460 $0.0470 1,324,200
2024-01-22 5FW.SI SGD $0.0480 $0.0460 $0.0500 $0.0470 $0.0480 1,937,400
2024-01-19 5FW.SI SGD $0.0470 $0.0430 $0.0480 $0.0460 $0.0470 4,904,100
2024-01-18 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0420 $0.0430 474,700
2024-01-17 5FW.SI SGD $0.0430 $0.0430 $0.0440 $0.0420 $0.0430 164,700
2024-01-16 5FW.SI SGD $0.0440 $0.0440 $0.0460 $0.0430 $0.0440 1,827,000
2024-01-15 5FW.SI SGD $0.0460 $0.0460 $0.0500 $0.0460 $0.0470 3,401,400
2024-01-12 5FW.SI SGD $0.0440 $0.0430 $0.0450 $0.0440 $0.0450 790,800
2024-01-11 5FW.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 490,000
2024-01-10 5FW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0450 508,200
2024-01-09 5FW.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0450 590,200
2024-01-08 5FW.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0450 538,400
2024-01-05 5FW.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0440 153,000
2024-01-04 5FW.SI SGD $0.0440 $0.0430 $0.0440 $0.0420 $0.0440 139,300
2024-01-03 5FW.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 382,400
2024-01-02 5FW.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0440 0
2023-12-29 5FW.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 741,500
2023-12-28 5FW.SI SGD $0.0440 $0.0430 $0.0450 $0.0440 $0.0450 1,319,000
2023-12-27 5FW.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 476,000
2023-12-26 5FW.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0440 0
2023-12-22 5FW.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0440 5,800

Copyright © SGTRADES 2018