- Home
- Analytics
- Stocks
- Acesian Partners
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
5FW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0480 |
$0.0490 |
409,300 |
2024-05-16 |
5FW.SI |
SGD |
|
$0.0500 |
$0.0480 |
$0.0500 |
$0.0480 |
$0.0500 |
560,100 |
2024-05-15 |
5FW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0510 |
$0.0490 |
$0.0500 |
3,113,400 |
2024-05-14 |
5FW.SI |
SGD |
|
$0.0500 |
$0.0490 |
$0.0520 |
$0.0490 |
$0.0500 |
6,030,000 |
2024-05-13 |
5FW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0490 |
$0.0480 |
$0.0490 |
1,032,800 |
2024-05-10 |
5FW.SI |
SGD |
|
$0.0490 |
$0.0480 |
$0.0490 |
$0.0480 |
$0.0490 |
730,700 |
2024-05-09 |
5FW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0490 |
$0.0480 |
$0.0490 |
2,257,200 |
2024-05-08 |
5FW.SI |
SGD |
|
$0.0480 |
$0.0450 |
$0.0490 |
$0.0470 |
$0.0480 |
3,535,700 |
2024-05-07 |
5FW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0470 |
$0.0450 |
$0.0460 |
276,000 |
2024-05-06 |
5FW.SI |
SGD |
|
$0.0460 |
$0.0450 |
$0.0460 |
$0.0460 |
$0.0470 |
2,330,000 |
2024-05-03 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0470 |
$0.0450 |
$0.0460 |
668,100 |
2024-05-02 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0440 |
$0.0470 |
$0.0450 |
$0.0470 |
2,141,900 |
2024-04-30 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0450 |
$0.0430 |
$0.0450 |
188,000 |
2024-04-29 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0450 |
$0.0440 |
$0.0450 |
539,700 |
2024-04-26 |
5FW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0450 |
$0.0430 |
$0.0450 |
1,643,800 |
2024-04-25 |
5FW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0440 |
$0.0430 |
$0.0440 |
224,600 |
2024-04-24 |
5FW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0460 |
$0.0430 |
$0.0450 |
1,028,700 |
2024-04-23 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0440 |
$0.0450 |
600,400 |
2024-04-22 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0430 |
$0.0450 |
$0.0440 |
$0.0450 |
142,600 |
2024-04-19 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0420 |
$0.0470 |
$0.0430 |
$0.0450 |
5,495,700 |
2024-04-18 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0470 |
$0.0440 |
$0.0450 |
1,612,900 |
2024-04-17 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0470 |
$0.0450 |
$0.0460 |
674,400 |
2024-04-16 |
5FW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0460 |
$0.0460 |
$0.0470 |
502,100 |
2024-04-15 |
5FW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0490 |
$0.0460 |
$0.0470 |
960,200 |
2024-04-12 |
5FW.SI |
SGD |
|
$0.0490 |
$0.0480 |
$0.0500 |
$0.0480 |
$0.0490 |
4,600,200 |
2024-04-11 |
5FW.SI |
SGD |
|
$0.0470 |
$0.0450 |
$0.0480 |
$0.0470 |
$0.0480 |
2,156,500 |
2024-04-09 |
5FW.SI |
SGD |
|
$0.0480 |
$0.0460 |
$0.0490 |
$0.0470 |
$0.0480 |
6,255,200 |
2024-04-08 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0450 |
$0.0440 |
$0.0460 |
354,800 |
2024-04-05 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0450 |
$0.0460 |
392,500 |
2024-04-04 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0460 |
$0.0450 |
$0.0460 |
340,300 |
2024-04-03 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0450 |
$0.0460 |
838,800 |
2024-04-02 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0490 |
$0.0450 |
$0.0460 |
4,446,500 |
2024-04-01 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0430 |
$0.0460 |
$0.0440 |
$0.0450 |
2,073,800 |
2024-03-28 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0430 |
$0.0450 |
$0.0440 |
$0.0450 |
610,300 |
2024-03-27 |
5FW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0440 |
$0.0420 |
$0.0440 |
566,100 |
2024-03-26 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0420 |
$0.0430 |
100 |
2024-03-25 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0440 |
$0.0430 |
$0.0440 |
259,700 |
2024-03-22 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0440 |
$0.0430 |
$0.0440 |
501,300 |
2024-03-21 |
5FW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0450 |
$0.0430 |
$0.0450 |
288,300 |
2024-03-20 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0490 |
$0.0430 |
$0.0450 |
983,700 |
2024-03-19 |
5FW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0420 |
$0.0430 |
19,800 |
2024-03-18 |
5FW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0440 |
$0.0430 |
$0.0440 |
1,286,400 |
2024-03-15 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0440 |
$0.0450 |
400,100 |
2024-03-14 |
5FW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0440 |
$0.0450 |
20,100 |
2024-03-13 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0430 |
$0.0450 |
0 |
2024-03-12 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0440 |
$0.0450 |
149,900 |
2024-03-11 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0440 |
$0.0450 |
416,100 |
2024-03-08 |
5FW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0430 |
$0.0440 |
$0.0450 |
70,000 |
2024-03-07 |
5FW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0440 |
$0.0430 |
$0.0440 |
80,000 |
2024-03-06 |
5FW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0440 |
$0.0450 |
109,300 |