1. Home
  2. Analytics
  3. Stocks
  4. Acesian Partners
Acesian Partners

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5FW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0300 0
2020-03-10 5FW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0210 0
2020-03-09 5FW.SI SGD $0.0080 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-03-06 5FW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0300 135,000
2020-03-05 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-03-04 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0300 0
2020-03-03 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0300 0
2020-03-02 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0210 0
2020-02-28 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0220 0
2020-02-27 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0300 0
2020-02-26 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-02-25 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0220 0
2020-02-24 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-02-21 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0220 0
2020-02-20 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0300 0
2020-02-19 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-02-18 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-02-17 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-02-14 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-02-13 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-02-12 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0300 0
2020-02-11 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-02-10 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-02-07 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-02-06 5FW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-02-05 5FW.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0300 545,500
2020-02-04 5FW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-02-03 5FW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-01-31 5FW.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2020-01-30 5FW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-01-29 5FW.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2020-01-28 5FW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0180 0
2020-01-24 5FW.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-01-23 5FW.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-01-22 5FW.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0200 50,000
2020-01-21 5FW.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-01-20 5FW.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 353,500
2020-01-17 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-01-16 5FW.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0200 32,000
2020-01-15 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-01-14 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-01-13 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-01-10 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-01-09 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-01-08 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-01-07 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-01-06 5FW.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0300 40,000
2020-01-03 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-01-02 5FW.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0

Copyright © SGTRADES 2018