1. Home
  2. Analytics
  3. Stocks
  4. Aoxin Q & M
Aoxin Q & M

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1D4.SI SGD $0.1250 $0.0000 $0.0000 $0.1140 $0.1300 0
2020-05-22 1D4.SI SGD $0.1250 $0.0000 $0.0000 $0.1180 $0.1250 0
2020-05-21 1D4.SI SGD $0.1250 $0.1250 $0.1250 $0.1150 $0.1350 4,900
2020-05-20 1D4.SI SGD $0.1310 $0.1100 $0.1310 $0.1130 $0.1350 21,000
2020-05-19 1D4.SI SGD $0.1360 $0.0000 $0.0000 $0.1110 $0.1480 0
2020-05-18 1D4.SI SGD $0.1360 $0.1360 $0.1360 $0.1100 $0.1400 3,600
2020-05-15 1D4.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1450 0
2020-05-14 1D4.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1580 0
2020-05-13 1D4.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1580 0
2020-05-12 1D4.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1580 0
2020-05-11 1D4.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1580 0
2020-05-08 1D4.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1400 0
2020-05-06 1D4.SI SGD $0.1370 $0.0000 $0.0000 $0.1370 $0.1500 0
2020-05-05 1D4.SI SGD $0.1370 $0.1370 $0.1370 $0.1360 $0.1370 4,100
2020-05-04 1D4.SI SGD $0.1340 $0.0000 $0.0000 $0.1360 $0.1500 0
2020-04-30 1D4.SI SGD $0.1340 $0.0000 $0.0000 $0.1360 $0.1580 0
2020-04-29 1D4.SI SGD $0.1340 $0.0000 $0.0000 $0.1350 $0.1400 0
2020-04-28 1D4.SI SGD $0.1340 $0.0000 $0.0000 $0.1330 $0.1510 0
2020-04-27 1D4.SI SGD $0.1340 $0.1340 $0.1340 $0.1330 $0.1550 5,000
2020-04-24 1D4.SI SGD $0.1440 $0.0000 $0.0000 $0.1340 $0.1500 0
2020-04-23 1D4.SI SGD $0.1440 $0.1380 $0.1740 $0.1330 $0.1580 318,300
2020-04-22 1D4.SI SGD $0.1390 $0.1180 $0.1390 $0.1200 $0.1390 37,400
2020-04-21 1D4.SI SGD $0.1460 $0.1280 $0.1470 $0.1270 $0.1460 133,500
2020-04-20 1D4.SI SGD $0.1500 $0.1290 $0.1500 $0.1280 $0.1490 10,100
2020-04-17 1D4.SI SGD $0.1750 $0.0000 $0.0000 $0.1290 $0.1550 0
2020-04-16 1D4.SI SGD $0.1750 $0.1290 $0.1750 $0.1290 $0.1550 14,100
2020-04-15 1D4.SI SGD $0.1750 $0.0000 $0.0000 $0.1290 $0.1750 0
2020-04-14 1D4.SI SGD $0.1750 $0.1280 $0.1750 $0.1700 $0.1750 57,300
2020-04-13 1D4.SI SGD $0.1600 $0.1280 $0.1600 $0.1270 $0.1580 15,100
2020-04-09 1D4.SI SGD $0.1640 $0.0000 $0.0000 $0.1270 $0.1600 0
2020-04-08 1D4.SI SGD $0.1640 $0.0000 $0.0000 $0.1260 $0.1700 0
2020-04-07 1D4.SI SGD $0.1640 $0.0000 $0.0000 $0.1260 $0.1600 0
2020-04-06 1D4.SI SGD $0.1640 $0.0000 $0.0000 $0.1250 $0.1650 0
2020-04-03 1D4.SI SGD $0.1640 $0.0000 $0.0000 $0.1240 $0.1650 0
2020-04-02 1D4.SI SGD $0.1640 $0.1640 $0.1640 $0.1640 $0.1650 9,400
2020-04-01 1D4.SI SGD $0.1500 $0.0000 $0.0000 $0.1230 $0.1640 0
2020-03-31 1D4.SI SGD $0.1500 $0.0000 $0.0000 $0.1220 $0.1590 0
2020-03-30 1D4.SI SGD $0.1500 $0.0000 $0.0000 $0.1220 $0.1500 0
2020-03-27 1D4.SI SGD $0.1500 $0.1230 $0.1600 $0.1500 $0.1630 87,800
2020-03-26 1D4.SI SGD $0.1230 $0.1230 $0.1230 $0.1240 $0.1690 10,000
2020-03-25 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1230 $0.1700 0
2020-03-24 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1230 $0.1700 0
2020-03-23 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1230 $0.1750 0
2020-03-20 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1010 $0.1800 0
2020-03-19 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1330 $0.1800 0
2020-03-18 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1330 $0.1800 0
2020-03-17 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1330 $0.1500 0
2020-03-16 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1330 $0.1800 0
2020-03-13 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1330 $0.1800 0
2020-03-12 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1320 $0.1800 0

Copyright © SGTRADES 2018