1. Home
  2. Analytics
  3. Stocks
  4. Aoxin Q & M
Aoxin Q & M

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0480 0
2024-05-06 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0000 0
2024-05-03 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0680 0
2024-05-02 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0000 0
2024-04-30 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0800 0
2024-04-29 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0800 0
2024-04-26 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0800 0
2024-04-25 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0800 0
2024-04-24 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0680 0
2024-04-23 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0800 0
2024-04-22 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0800 0
2024-04-19 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0800 0
2024-04-18 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0800 0
2024-04-17 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0800 0
2024-04-16 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0800 0
2024-04-15 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0800 0
2024-04-12 1D4.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.0800 0
2024-04-11 1D4.SI SGD $0.0380 $0.0380 $0.0380 $0.0390 $0.0800 20,000
2024-04-09 1D4.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0800 100
2024-04-08 1D4.SI SGD $0.0360 $0.0000 $0.0000 $0.0380 $0.0800 0
2024-04-05 1D4.SI SGD $0.0360 $0.0000 $0.0000 $0.0380 $0.0800 0
2024-04-04 1D4.SI SGD $0.0360 $0.0000 $0.0000 $0.0400 $0.0800 0
2024-04-03 1D4.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0800 0
2024-04-02 1D4.SI SGD $0.0360 $0.0000 $0.0000 $0.0380 $0.0800 0
2024-04-01 1D4.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0800 200
2024-03-28 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0810 0
2024-03-27 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0810 0
2024-03-26 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0390 $0.0810 0
2024-03-25 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0810 0
2024-03-22 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0810 0
2024-03-21 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0810 0
2024-03-20 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0490 $0.0810 0
2024-03-19 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0810 0
2024-03-18 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0810 0
2024-03-15 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0810 0
2024-03-14 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0810 0
2024-03-13 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.1300 0
2024-03-12 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0000 0
2024-03-11 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0000 0
2024-03-08 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0000 0
2024-03-07 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0770 0
2024-03-06 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0000 0
2024-03-05 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0900 0
2024-03-04 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0770 0
2024-03-01 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0350 $0.0900 0
2024-02-29 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.0880 0
2024-02-28 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.0880 0
2024-02-27 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0880 0
2024-02-26 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.0880 0
2024-02-23 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0880 0

Copyright © SGTRADES 2018