1. Home
  2. Analytics
  3. Stocks
  4. Aoxin Q & M
Aoxin Q & M

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.1800 0
2020-03-10 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1300 $0.1750 0
2020-03-09 1D4.SI SGD $0.1800 $0.1600 $0.1800 $0.1300 $0.1800 36,500
2020-03-06 1D4.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1800 0
2020-03-05 1D4.SI SGD $0.1500 $0.0000 $0.0000 $0.1290 $0.1800 0
2020-03-04 1D4.SI SGD $0.1500 $0.0000 $0.0000 $0.1280 $0.1800 0
2020-03-03 1D4.SI SGD $0.1500 $0.0000 $0.0000 $0.1280 $0.1800 0
2020-03-02 1D4.SI SGD $0.1500 $0.0000 $0.0000 $0.1250 $0.1800 0
2020-02-28 1D4.SI SGD $0.1500 $0.0000 $0.0000 $0.1260 $0.1500 0
2020-02-27 1D4.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.1800 10,000
2020-02-26 1D4.SI SGD $0.1800 $0.0000 $0.0000 $0.1230 $0.1800 0
2020-02-25 1D4.SI SGD $0.1800 $0.1800 $0.1830 $0.1230 $0.1800 5,600
2020-02-24 1D4.SI SGD $0.1230 $0.1230 $0.1230 $0.1230 $0.1930 1,000
2020-02-21 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1220 $0.1900 0
2020-02-20 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1220 $0.2000 0
2020-02-19 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1220 $0.2000 0
2020-02-18 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1220 $0.2000 0
2020-02-17 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1220 $0.2000 0
2020-02-14 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2000 0
2020-02-13 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1210 $0.2000 0
2020-02-12 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-02-11 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-02-10 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-02-07 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-02-06 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.1800 0
2020-02-05 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-02-04 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.1850 0
2020-02-03 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-01-31 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-01-30 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.1900 0
2020-01-29 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1200 $0.2000 0
2020-01-28 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-01-24 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.2000 0
2020-01-23 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.1950 0
2020-01-22 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.2000 0
2020-01-21 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.2200 0
2020-01-20 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.2050 0
2020-01-17 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2000 0
2020-01-16 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.1900 0
2020-01-15 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.1900 0
2020-01-14 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.1950 0
2020-01-13 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.1950 0
2020-01-10 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1400 $0.2000 0
2020-01-09 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1400 $0.2000 0
2020-01-08 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1400 $0.2000 0
2020-01-07 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1400 $0.2200 0
2020-01-06 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1000 $0.2000 0
2020-01-03 1D4.SI SGD $0.2000 $0.0000 $0.0000 $0.1300 $0.2000 0
2020-01-02 1D4.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2000 100

Copyright © SGTRADES 2018