- Home
- Analytics
- Stocks
- Aoxin Q & M
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
1D4.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0780 |
$0.0490 |
$0.0800 |
1,000 |
2024-05-16 |
1D4.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0390 |
$0.0780 |
1,000 |
2024-05-15 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0480 |
0 |
2024-05-14 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0480 |
0 |
2024-05-13 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0480 |
0 |
2024-05-10 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0480 |
0 |
2024-05-09 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0370 |
$0.0480 |
0 |
2024-05-08 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0360 |
$0.0480 |
200 |
2024-05-07 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0480 |
0 |
2024-05-06 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0000 |
0 |
2024-05-03 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0680 |
0 |
2024-05-02 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0000 |
0 |
2024-04-30 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0800 |
0 |
2024-04-29 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0800 |
0 |
2024-04-26 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0800 |
0 |
2024-04-25 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0800 |
0 |
2024-04-24 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0680 |
0 |
2024-04-23 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0800 |
0 |
2024-04-22 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0800 |
0 |
2024-04-19 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0800 |
0 |
2024-04-18 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0800 |
0 |
2024-04-17 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0370 |
$0.0800 |
0 |
2024-04-16 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0800 |
0 |
2024-04-15 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0800 |
0 |
2024-04-12 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0390 |
$0.0800 |
0 |
2024-04-11 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0390 |
$0.0800 |
20,000 |
2024-04-09 |
1D4.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0370 |
$0.0800 |
100 |
2024-04-08 |
1D4.SI |
SGD |
|
$0.0360 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0800 |
0 |
2024-04-05 |
1D4.SI |
SGD |
|
$0.0360 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0800 |
0 |
2024-04-04 |
1D4.SI |
SGD |
|
$0.0360 |
$0.0000 |
$0.0000 |
$0.0400 |
$0.0800 |
0 |
2024-04-03 |
1D4.SI |
SGD |
|
$0.0360 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0800 |
0 |
2024-04-02 |
1D4.SI |
SGD |
|
$0.0360 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0800 |
0 |
2024-04-01 |
1D4.SI |
SGD |
|
$0.0360 |
$0.0360 |
$0.0360 |
$0.0360 |
$0.0800 |
200 |
2024-03-28 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0810 |
0 |
2024-03-27 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0810 |
0 |
2024-03-26 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0390 |
$0.0810 |
0 |
2024-03-25 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0810 |
0 |
2024-03-22 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0810 |
0 |
2024-03-21 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0810 |
0 |
2024-03-20 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0810 |
0 |
2024-03-19 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0810 |
0 |
2024-03-18 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0810 |
0 |
2024-03-15 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0810 |
0 |
2024-03-14 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0810 |
0 |
2024-03-13 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.1300 |
0 |
2024-03-12 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0000 |
0 |
2024-03-11 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0380 |
$0.0000 |
0 |
2024-03-08 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0000 |
0 |
2024-03-07 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0770 |
0 |
2024-03-06 |
1D4.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0000 |
0 |