1. Home
  2. Analytics
  3. Stocks
  4. Aoxin Q & M
Aoxin Q & M

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0360 $0.0900 0
2024-03-04 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0770 0
2024-03-01 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0350 $0.0900 0
2024-02-29 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.0880 0
2024-02-28 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.0880 0
2024-02-27 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0880 0
2024-02-26 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.0880 0
2024-02-23 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0880 0
2024-02-22 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0880 0
2024-02-21 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0880 0
2024-02-20 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0810 0
2024-02-19 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0880 0
2024-02-16 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0880 0
2024-02-15 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0880 0
2024-02-14 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0880 0
2024-02-13 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0770 0
2024-02-09 1D4.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0770 0
2024-02-08 1D4.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0620 20,000
2024-02-07 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0880 0
2024-02-06 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0880 0
2024-02-05 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0880 0
2024-02-02 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0880 0
2024-02-01 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0880 0
2024-01-31 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0500 $0.0880 0
2024-01-30 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0880 0
2024-01-29 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0510 $0.0880 0
2024-01-26 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0560 $0.0880 0
2024-01-25 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0560 $0.0880 0
2024-01-24 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0560 $0.0880 0
2024-01-23 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0560 $0.0880 0
2024-01-22 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0570 $0.0880 0
2024-01-19 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0570 $0.0880 0
2024-01-18 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0570 $0.0880 0
2024-01-17 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0570 $0.0880 0
2024-01-16 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0570 $0.0880 0
2024-01-15 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0570 $0.0880 0
2024-01-12 1D4.SI SGD $0.0620 $0.0620 $0.0620 $0.0600 $0.0880 5,000
2024-01-11 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0880 0
2024-01-10 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0880 0
2024-01-09 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0880 0
2024-01-08 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0880 0
2024-01-05 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0880 0
2024-01-04 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0880 0
2024-01-03 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0880 0
2024-01-02 1D4.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0680 0
2023-12-29 1D4.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0880 100
2023-12-28 1D4.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0610 0
2023-12-27 1D4.SI SGD $0.0600 $0.0000 $0.0000 $0.0610 $0.0620 0
2023-12-26 1D4.SI SGD $0.0600 $0.0600 $0.0610 $0.0600 $0.0620 139,100
2023-12-22 1D4.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0880 0

Copyright © SGTRADES 2018