1. Home
  2. Analytics
  3. Stocks
  4. EuroSports Gbl
EuroSports Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5G1.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2400 0
2020-05-22 5G1.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-05-21 5G1.SI SGD $0.2000 $0.0000 $0.0000 $0.1820 $0.2400 0
2020-05-20 5G1.SI SGD $0.2000 $0.1880 $0.2000 $0.1880 $0.2000 10,000
2020-05-19 5G1.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.2300 2,000
2020-05-18 5G1.SI SGD $0.2300 $0.2300 $0.2400 $0.1800 $0.2300 2,000
2020-05-15 5G1.SI SGD $0.2000 $0.1800 $0.2000 $0.1720 $0.2200 34,800
2020-05-14 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1880 2,000
2020-05-13 5G1.SI SGD $0.1800 $0.1630 $0.1800 $0.1800 $0.1840 7,100
2020-05-12 5G1.SI SGD $0.1900 $0.1760 $0.1900 $0.1800 $0.1900 20,000
2020-05-11 5G1.SI SGD $0.2000 $0.1300 $0.2000 $0.1710 $0.2000 88,200
2020-05-08 5G1.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-05-06 5G1.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-05-05 5G1.SI SGD $0.1200 $0.1200 $0.1200 $0.1100 $0.1800 10,000
2020-05-04 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1200 0
2020-04-30 5G1.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1100 90,000
2020-04-29 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-04-28 5G1.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1100 210,000
2020-04-27 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-04-24 5G1.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1100 20,000
2020-04-23 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-04-22 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-04-21 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-04-20 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-04-17 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1200 0
2020-04-16 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-04-15 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1020 $0.1300 0
2020-04-14 5G1.SI SGD $0.1100 $0.0000 $0.0000 $0.1000 $0.1300 0
2020-04-13 5G1.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1200 10,000
2020-04-09 5G1.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-04-08 5G1.SI SGD $0.1200 $0.1200 $0.1200 $0.1100 $0.1300 10,000
2020-04-07 5G1.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1350 0
2020-04-06 5G1.SI SGD $0.1300 $0.1300 $0.1300 $0.1250 $0.1350 10,000
2020-04-03 5G1.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1350 0
2020-04-02 5G1.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1350 0
2020-04-01 5G1.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1350 0
2020-03-31 5G1.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1350 0
2020-03-30 5G1.SI SGD $0.1350 $0.0000 $0.0000 $0.1150 $0.1350 0
2020-03-27 5G1.SI SGD $0.1350 $0.1350 $0.1350 $0.1300 $0.1350 180,000
2020-03-26 5G1.SI SGD $0.1350 $0.0000 $0.0000 $0.1150 $0.1350 0
2020-03-25 5G1.SI SGD $0.1350 $0.0000 $0.0000 $0.1150 $0.1350 0
2020-03-24 5G1.SI SGD $0.1350 $0.0000 $0.0000 $0.1200 $0.1350 0
2020-03-23 5G1.SI SGD $0.1350 $0.1350 $0.1650 $0.1300 $0.1400 90,000
2020-03-20 5G1.SI SGD $0.1600 $0.1600 $0.1650 $0.1550 $0.1800 30,000
2020-03-19 5G1.SI SGD $0.1650 $0.1650 $0.1650 $0.1600 $0.1650 5,000
2020-03-18 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1650 $0.1800 0
2020-03-17 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.1650 $0.1800 10,000
2020-03-16 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1800 0
2020-03-13 5G1.SI SGD $0.1650 $0.1650 $0.1650 $0.1650 $0.1800 3,000
2020-03-12 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1800 0

Copyright © SGTRADES 2018