- Home
- Analytics
- Stocks
- EuroSports Gbl
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-17 |
5G1.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1480 |
0 |
2024-05-16 |
5G1.SI |
SGD |
|
$0.1480 |
$0.0000 |
$0.0000 |
$0.1180 |
$0.1600 |
0 |
2024-05-15 |
5G1.SI |
SGD |
|
$0.1480 |
$0.1480 |
$0.1480 |
$0.1120 |
$0.1600 |
1,600 |
2024-05-14 |
5G1.SI |
SGD |
|
$0.1210 |
$0.1210 |
$0.1330 |
$0.1210 |
$0.1600 |
17,500 |
2024-05-13 |
5G1.SI |
SGD |
|
$0.1400 |
$0.1180 |
$0.1400 |
$0.1180 |
$0.1580 |
23,000 |
2024-05-10 |
5G1.SI |
SGD |
|
$0.1480 |
$0.1480 |
$0.1480 |
$0.1180 |
$0.1600 |
1,000 |
2024-05-09 |
5G1.SI |
SGD |
|
$0.1480 |
$0.1320 |
$0.1480 |
$0.1250 |
$0.1580 |
10,200 |
2024-05-08 |
5G1.SI |
SGD |
|
$0.1030 |
$0.1030 |
$0.1280 |
$0.1030 |
$0.1330 |
120,000 |
2024-05-07 |
5G1.SI |
SGD |
|
$0.1280 |
$0.0000 |
$0.0000 |
$0.1280 |
$0.1480 |
0 |
2024-05-06 |
5G1.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1380 |
$0.1280 |
$0.0000 |
3,200 |
2024-05-03 |
5G1.SI |
SGD |
|
$0.1580 |
$0.0000 |
$0.0000 |
$0.1380 |
$0.1580 |
0 |
2024-05-02 |
5G1.SI |
SGD |
|
$0.1580 |
$0.0000 |
$0.0000 |
$0.1380 |
$0.1580 |
0 |
2024-04-30 |
5G1.SI |
SGD |
|
$0.1580 |
$0.0000 |
$0.0000 |
$0.1380 |
$0.1580 |
0 |
2024-04-29 |
5G1.SI |
SGD |
|
$0.1580 |
$0.0000 |
$0.0000 |
$0.1380 |
$0.1580 |
0 |
2024-04-26 |
5G1.SI |
SGD |
|
$0.1580 |
$0.0000 |
$0.0000 |
$0.1380 |
$0.0000 |
0 |
2024-04-25 |
5G1.SI |
SGD |
|
$0.1580 |
$0.1550 |
$0.1580 |
$0.1500 |
$0.1580 |
62,700 |
2024-04-24 |
5G1.SI |
SGD |
|
$0.1580 |
$0.1550 |
$0.1580 |
$0.1550 |
$0.1580 |
88,200 |
2024-04-23 |
5G1.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1550 |
$0.1550 |
$0.1600 |
30,600 |
2024-04-22 |
5G1.SI |
SGD |
|
$0.1570 |
$0.0000 |
$0.0000 |
$0.1550 |
$0.1600 |
0 |
2024-04-19 |
5G1.SI |
SGD |
|
$0.1570 |
$0.0000 |
$0.0000 |
$0.1550 |
$0.1600 |
0 |
2024-04-18 |
5G1.SI |
SGD |
|
$0.1570 |
$0.0000 |
$0.0000 |
$0.1550 |
$0.1600 |
0 |
2024-04-17 |
5G1.SI |
SGD |
|
$0.1570 |
$0.1550 |
$0.1570 |
$0.1550 |
$0.1580 |
101,000 |
2024-04-16 |
5G1.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1560 |
$0.1550 |
$0.1590 |
2,000 |
2024-04-15 |
5G1.SI |
SGD |
|
$0.1560 |
$0.0000 |
$0.0000 |
$0.1550 |
$0.1600 |
0 |
2024-04-12 |
5G1.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1560 |
$0.1550 |
$0.1600 |
11,000 |
2024-04-11 |
5G1.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1550 |
$0.1450 |
$0.1580 |
20,000 |
2024-04-09 |
5G1.SI |
SGD |
|
$0.1560 |
$0.1560 |
$0.1560 |
$0.1550 |
$0.1600 |
12,800 |
2024-04-08 |
5G1.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1600 |
$0.1550 |
$0.1650 |
30,000 |
2024-04-05 |
5G1.SI |
SGD |
|
$0.1600 |
$0.1590 |
$0.1600 |
$0.1600 |
$0.1650 |
30,400 |
2024-04-04 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1650 |
0 |
2024-04-03 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1650 |
0 |
2024-04-02 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.0000 |
0 |
2024-04-01 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.0000 |
0 |
2024-03-28 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1640 |
0 |
2024-03-27 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1650 |
0 |
2024-03-26 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1680 |
0 |
2024-03-25 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1700 |
0 |
2024-03-22 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1690 |
0 |
2024-03-21 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1650 |
0 |
2024-03-20 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1680 |
0 |
2024-03-19 |
5G1.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.1600 |
$0.1710 |
0 |
2024-03-18 |
5G1.SI |
SGD |
|
$0.1600 |
$0.1600 |
$0.1610 |
$0.1600 |
$0.1710 |
150,000 |
2024-03-15 |
5G1.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1660 |
$0.1600 |
$0.1750 |
58,700 |
2024-03-14 |
5G1.SI |
SGD |
|
$0.1630 |
$0.1630 |
$0.1630 |
$0.1600 |
$0.1700 |
50,000 |
2024-03-13 |
5G1.SI |
SGD |
|
$0.1650 |
$0.0000 |
$0.0000 |
$0.1630 |
$0.1700 |
0 |
2024-03-12 |
5G1.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1650 |
$0.1630 |
$0.1690 |
50,000 |
2024-03-11 |
5G1.SI |
SGD |
|
$0.1690 |
$0.1690 |
$0.1690 |
$0.1650 |
$0.1700 |
50,000 |
2024-03-08 |
5G1.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1650 |
$0.1630 |
$0.0000 |
60,000 |
2024-03-07 |
5G1.SI |
SGD |
|
$0.1660 |
$0.1660 |
$0.1660 |
$0.1650 |
$0.1680 |
12,000 |
2024-03-06 |
5G1.SI |
SGD |
|
$0.1660 |
$0.1650 |
$0.1660 |
$0.1660 |
$0.1700 |
92,300 |