1. Home
  2. Analytics
  3. Stocks
  4. EuroSports Gbl
EuroSports Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5G1.SI SGD $0.1580 $0.0000 $0.0000 $0.1380 $0.1580 0
2024-05-02 5G1.SI SGD $0.1580 $0.0000 $0.0000 $0.1380 $0.1580 0
2024-04-30 5G1.SI SGD $0.1580 $0.0000 $0.0000 $0.1380 $0.1580 0
2024-04-29 5G1.SI SGD $0.1580 $0.0000 $0.0000 $0.1380 $0.1580 0
2024-04-26 5G1.SI SGD $0.1580 $0.0000 $0.0000 $0.1380 $0.0000 0
2024-04-25 5G1.SI SGD $0.1580 $0.1550 $0.1580 $0.1500 $0.1580 62,700
2024-04-24 5G1.SI SGD $0.1580 $0.1550 $0.1580 $0.1550 $0.1580 88,200
2024-04-23 5G1.SI SGD $0.1550 $0.1550 $0.1550 $0.1550 $0.1600 30,600
2024-04-22 5G1.SI SGD $0.1570 $0.0000 $0.0000 $0.1550 $0.1600 0
2024-04-19 5G1.SI SGD $0.1570 $0.0000 $0.0000 $0.1550 $0.1600 0
2024-04-18 5G1.SI SGD $0.1570 $0.0000 $0.0000 $0.1550 $0.1600 0
2024-04-17 5G1.SI SGD $0.1570 $0.1550 $0.1570 $0.1550 $0.1580 101,000
2024-04-16 5G1.SI SGD $0.1560 $0.1560 $0.1560 $0.1550 $0.1590 2,000
2024-04-15 5G1.SI SGD $0.1560 $0.0000 $0.0000 $0.1550 $0.1600 0
2024-04-12 5G1.SI SGD $0.1560 $0.1560 $0.1560 $0.1550 $0.1600 11,000
2024-04-11 5G1.SI SGD $0.1550 $0.1550 $0.1550 $0.1450 $0.1580 20,000
2024-04-09 5G1.SI SGD $0.1560 $0.1560 $0.1560 $0.1550 $0.1600 12,800
2024-04-08 5G1.SI SGD $0.1600 $0.1600 $0.1600 $0.1550 $0.1650 30,000
2024-04-05 5G1.SI SGD $0.1600 $0.1590 $0.1600 $0.1600 $0.1650 30,400
2024-04-04 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1650 0
2024-04-03 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1650 0
2024-04-02 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.0000 0
2024-04-01 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.0000 0
2024-03-28 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1640 0
2024-03-27 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1650 0
2024-03-26 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1680 0
2024-03-25 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-03-22 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1690 0
2024-03-21 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1650 0
2024-03-20 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1680 0
2024-03-19 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1600 $0.1710 0
2024-03-18 5G1.SI SGD $0.1600 $0.1600 $0.1610 $0.1600 $0.1710 150,000
2024-03-15 5G1.SI SGD $0.1650 $0.1650 $0.1660 $0.1600 $0.1750 58,700
2024-03-14 5G1.SI SGD $0.1630 $0.1630 $0.1630 $0.1600 $0.1700 50,000
2024-03-13 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1630 $0.1700 0
2024-03-12 5G1.SI SGD $0.1650 $0.1650 $0.1650 $0.1630 $0.1690 50,000
2024-03-11 5G1.SI SGD $0.1690 $0.1690 $0.1690 $0.1650 $0.1700 50,000
2024-03-08 5G1.SI SGD $0.1650 $0.1650 $0.1650 $0.1630 $0.0000 60,000
2024-03-07 5G1.SI SGD $0.1660 $0.1660 $0.1660 $0.1650 $0.1680 12,000
2024-03-06 5G1.SI SGD $0.1660 $0.1650 $0.1660 $0.1660 $0.1700 92,300
2024-03-05 5G1.SI SGD $0.1660 $0.0000 $0.0000 $0.1650 $0.1720 0
2024-03-04 5G1.SI SGD $0.1660 $0.1650 $0.1660 $0.1650 $0.1720 57,200
2024-03-01 5G1.SI SGD $0.1660 $0.1660 $0.1660 $0.1650 $0.1730 4,000
2024-02-29 5G1.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1720 0
2024-02-28 5G1.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1710 0
2024-02-27 5G1.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-02-26 5G1.SI SGD $0.1680 $0.1680 $0.1680 $0.1650 $0.1680 50,000
2024-02-23 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.0000 0
2024-02-22 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1720 0
2024-02-21 5G1.SI SGD $0.1700 $0.1700 $0.1700 $0.1650 $0.1710 5,000

Copyright © SGTRADES 2018