1. Home
  2. Analytics
  3. Stocks
  4. EuroSports Gbl
EuroSports Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5G1.SI SGD $0.1660 $0.0000 $0.0000 $0.1650 $0.1720 0
2024-03-04 5G1.SI SGD $0.1660 $0.1650 $0.1660 $0.1650 $0.1720 57,200
2024-03-01 5G1.SI SGD $0.1660 $0.1660 $0.1660 $0.1650 $0.1730 4,000
2024-02-29 5G1.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1720 0
2024-02-28 5G1.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1710 0
2024-02-27 5G1.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-02-26 5G1.SI SGD $0.1680 $0.1680 $0.1680 $0.1650 $0.1680 50,000
2024-02-23 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.0000 0
2024-02-22 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1720 0
2024-02-21 5G1.SI SGD $0.1700 $0.1700 $0.1700 $0.1650 $0.1710 5,000
2024-02-20 5G1.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-02-19 5G1.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-02-16 5G1.SI SGD $0.1680 $0.0000 $0.0000 $0.1650 $0.1700 0
2024-02-15 5G1.SI SGD $0.1680 $0.1650 $0.1680 $0.1650 $0.1680 55,000
2024-02-14 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.1680 0
2024-02-13 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.0000 0
2024-02-09 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.0000 0
2024-02-08 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1650 $0.0000 0
2024-02-07 5G1.SI SGD $0.1650 $0.1650 $0.1660 $0.1600 $0.1680 69,900
2024-02-06 5G1.SI SGD $0.1630 $0.0000 $0.0000 $0.1650 $0.1900 0
2024-02-05 5G1.SI SGD $0.1630 $0.0000 $0.0000 $0.1600 $0.1700 0
2024-02-02 5G1.SI SGD $0.1630 $0.0000 $0.0000 $0.1600 $0.1650 0
2024-02-01 5G1.SI SGD $0.1630 $0.0000 $0.0000 $0.1600 $0.1660 0
2024-01-31 5G1.SI SGD $0.1630 $0.1630 $0.1630 $0.1600 $0.1630 50,800
2024-01-30 5G1.SI SGD $0.1400 $0.0000 $0.0000 $0.1450 $0.1800 0
2024-01-29 5G1.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1800 0
2024-01-26 5G1.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1800 0
2024-01-25 5G1.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1800 0
2024-01-24 5G1.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1800 0
2024-01-23 5G1.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1800 0
2024-01-22 5G1.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1800 28,100
2024-01-19 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1800 0
2024-01-18 5G1.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1800 0
2024-01-17 5G1.SI SGD $0.1600 $0.1600 $0.1640 $0.1350 $0.1650 60,600
2024-01-16 5G1.SI SGD $0.1640 $0.0000 $0.0000 $0.1640 $0.1680 0
2024-01-15 5G1.SI SGD $0.1640 $0.1640 $0.1650 $0.1640 $0.1650 32,400
2024-01-12 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1640 $0.1800 0
2024-01-11 5G1.SI SGD $0.1650 $0.1640 $0.1650 $0.1640 $0.1800 145,100
2024-01-10 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1800 0
2024-01-09 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1800 0
2024-01-08 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1800 0
2024-01-05 5G1.SI SGD $0.1650 $0.0000 $0.0000 $0.1600 $0.1730 0
2024-01-04 5G1.SI SGD $0.1650 $0.1650 $0.1650 $0.1600 $0.1850 50,000
2024-01-03 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1780 0
2024-01-02 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1850 0
2023-12-29 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1850 0
2023-12-28 5G1.SI SGD $0.1700 $0.1700 $0.1700 $0.1400 $0.1850 2,000
2023-12-27 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1850 0
2023-12-26 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1750 0
2023-12-22 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1350 $0.1850 0

Copyright © SGTRADES 2018