1. Home
  2. Analytics
  3. Stocks
  4. EuroSports Gbl
EuroSports Gbl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1800 0
2020-03-10 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1800 0
2020-03-09 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1800 0
2020-03-06 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1800 0
2020-03-05 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1650 $0.1800 0
2020-03-04 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1800 0
2020-03-03 5G1.SI SGD $0.1700 $0.1700 $0.1700 $0.1600 $0.1800 20,000
2020-03-02 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-02-28 5G1.SI SGD $0.1700 $0.1700 $0.1700 $0.1600 $0.1800 20,000
2020-02-27 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-02-26 5G1.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-02-25 5G1.SI SGD $0.1700 $0.1700 $0.1850 $0.1700 $0.1800 3,000
2020-02-24 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1850 0
2020-02-21 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1850 0
2020-02-20 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1850 0
2020-02-19 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1850 0
2020-02-18 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1850 0
2020-02-17 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1700 $0.1800 0
2020-02-14 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1840 0
2020-02-13 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1840 0
2020-02-12 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1840 0
2020-02-11 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1800 0
2020-02-10 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.0960 $0.1840 10,000
2020-02-07 5G1.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.1840 0
2020-02-06 5G1.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.1830 0
2020-02-05 5G1.SI SGD $0.1750 $0.0000 $0.0000 $0.1750 $0.1840 0
2020-02-04 5G1.SI SGD $0.1750 $0.1750 $0.1880 $0.1680 $0.1840 30,000
2020-02-03 5G1.SI SGD $0.1750 $0.1750 $0.1750 $0.1680 $0.1880 20,000
2020-01-31 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1980 0
2020-01-30 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1980 0
2020-01-29 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1780 $0.1980 0
2020-01-28 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1780 $0.1980 0
2020-01-24 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1870 0
2020-01-23 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1870 0
2020-01-22 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1870 0
2020-01-21 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1870 0
2020-01-20 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.1750 $0.1880 50,000
2020-01-17 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1890 0
2020-01-16 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1780 $0.1890 0
2020-01-15 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1760 $0.1890 0
2020-01-14 5G1.SI SGD $0.1800 $0.1800 $0.1800 $0.1780 $0.1890 25,000
2020-01-13 5G1.SI SGD $0.1890 $0.0000 $0.0000 $0.1760 $0.1900 0
2020-01-10 5G1.SI SGD $0.1890 $0.1880 $0.1890 $0.1780 $0.1900 24,900
2020-01-09 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1780 $0.1800 0
2020-01-08 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1800 0
2020-01-07 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1880 0
2020-01-06 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1880 0
2020-01-03 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1880 0
2020-01-02 5G1.SI SGD $0.1800 $0.0000 $0.0000 $0.1750 $0.1880 0

Copyright © SGTRADES 2018