1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG231214
AREIT 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-11 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DGEW.SI SGD $0.1120 $0.1120 $0.1150 $0.0000 $0.0000 100,000
2023-04-12 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.1050 $0.1080 0
2023-04-03 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DGEW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018