1. Home
  2. Analytics
  3. Stocks
  4. AREIT 5xShortSG231214
AREIT 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-24 DGEW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DGEW.SI SGD $0.1010 $0.1010 $0.1090 $0.0000 $0.0000 1,250,000
2023-07-20 DGEW.SI SGD $0.1020 $0.1020 $0.1060 $0.0000 $0.0000 1,750,000
2023-07-19 DGEW.SI SGD $0.1100 $0.1060 $0.1100 $0.0000 $0.0000 600,000
2023-07-18 DGEW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.0000 500,000
2023-07-17 DGEW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DGEW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DGEW.SI SGD $0.1040 $0.1040 $0.1050 $0.0000 $0.0000 1,000,000
2023-07-12 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.0000 0
2023-07-11 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DGEW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DGEW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.0000 20,000
2023-06-22 DGEW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 20,000
2023-06-21 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DGEW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DGEW.SI SGD $0.1290 $0.1240 $0.1290 $0.0000 $0.0000 60,000
2023-06-01 DGEW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DGEW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DGEW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DGEW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DGEW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DGEW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DGEW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DGEW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 10,000
2023-05-22 DGEW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 20,000
2023-05-19 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DGEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018