1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG231214
Geely 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-24 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-06-22 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-31 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-30 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-29 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-26 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-25 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-24 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-23 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-22 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-19 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-18 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-17 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-16 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-15 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-12 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018