1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG231214
Geely 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-12-13 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DCDW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-10-21 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DCDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DCDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 200,000
2022-10-11 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-10-07 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DCDW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018