1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG231214
Meituan 5xShortSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-08 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-05 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-03 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-11-02 DARW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0320 250,000
2021-11-01 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2021-10-29 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-28 DARW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 95,000
2021-10-27 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-26 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-25 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0320 0
2021-10-22 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-21 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-20 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0320 0
2021-10-19 DARW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0320 50,600
2021-10-18 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-15 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-14 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-10-13 DARW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0320 0
2021-10-12 DARW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 200,000
2021-10-11 DARW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 750,000
2021-10-08 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-10-07 DARW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 740,000
2021-10-06 DARW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 530,000
2021-10-05 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-10-04 DARW.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0040 500,000
2021-10-01 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0040 $0.0340 0
2021-09-30 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2021-09-29 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-09-28 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2021-09-27 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0080 0
2021-09-24 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0080 0
2021-09-23 DARW.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0050 1,000,000
2021-09-22 DARW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0080 0
2021-09-21 DARW.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0050 640,000
2021-09-20 DARW.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0050 200,000
2021-09-17 DARW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 50,000
2021-09-16 DARW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 530,000
2021-09-15 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-09-14 DARW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 100,000
2021-09-13 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-09-10 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-09-09 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-09-08 DARW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-09-07 DARW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 475,000
2021-09-06 DARW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-09-03 DARW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 25,000
2021-09-02 DARW.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0050 640,000
2021-09-01 DARW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 720,300
2021-08-31 DARW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0090 500,900

Copyright © SGTRADES 2018