1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG231214
Singtel 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-11 DBYW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.3650 0
2023-05-10 DBYW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.3600 230,000
2023-05-09 DBYW.SI SGD $0.3500 $0.3500 $0.3600 $0.3400 $0.3750 50,000
2023-05-08 DBYW.SI SGD $0.3650 $0.3650 $0.3650 $0.3400 $0.3700 13,000
2023-05-05 DBYW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.3700 0
2023-05-04 DBYW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.3700 162,200
2023-05-03 DBYW.SI SGD $0.3350 $0.3300 $0.3450 $0.3300 $0.3550 81,000
2023-05-02 DBYW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.3550 0
2023-04-28 DBYW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.3700 18,000
2023-04-27 DBYW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.3700 0
2023-04-26 DBYW.SI SGD $0.3000 $0.2800 $0.3000 $0.2500 $0.3700 24,000
2023-04-25 DBYW.SI SGD $0.3400 $0.0000 $0.0000 $0.2850 $0.3700 0
2023-04-24 DBYW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.3700 150,000
2023-04-21 DBYW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.3500 80,000
2023-04-20 DBYW.SI SGD $0.3400 $0.3300 $0.3400 $0.3200 $0.3500 170,000
2023-04-19 DBYW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.3500 20,000
2023-04-18 DBYW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.3500 55,000
2023-04-17 DBYW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.3500 40,000
2023-04-14 DBYW.SI SGD $0.3200 $0.3200 $0.3300 $0.3000 $0.3350 20,000
2023-04-13 DBYW.SI SGD $0.3150 $0.3150 $0.3150 $0.3000 $0.3500 10,000
2023-04-12 DBYW.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3400 40,000
2023-04-11 DBYW.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3200 40,000
2023-04-10 DBYW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.3400 0
2023-04-06 DBYW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.3400 0
2023-04-05 DBYW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.3300 35,000
2023-04-04 DBYW.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 262,000
2023-04-03 DBYW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.3200 47,500
2023-03-31 DBYW.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3200 183,000
2023-03-30 DBYW.SI SGD $0.2900 $0.2850 $0.2900 $0.2700 $0.3100 335,000
2023-03-29 DBYW.SI SGD $0.2800 $0.2750 $0.2800 $0.2600 $0.2950 281,000
2023-03-28 DBYW.SI SGD $0.2750 $0.2750 $0.2800 $0.2650 $0.3100 83,000
2023-03-27 DBYW.SI SGD $0.2700 $0.2550 $0.2700 $0.2600 $0.3100 256,000
2023-03-24 DBYW.SI SGD $0.2550 $0.2550 $0.2650 $0.2450 $0.0000 330,000
2023-03-23 DBYW.SI SGD $0.2650 $0.2550 $0.2650 $0.2400 $0.0000 470,000
2023-03-22 DBYW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.2850 0
2023-03-21 DBYW.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.0000 5,000
2023-03-20 DBYW.SI SGD $0.2550 $0.2550 $0.2800 $0.0000 $0.0000 160,000
2023-03-17 DBYW.SI SGD $0.2750 $0.2650 $0.2750 $0.0000 $0.3100 510,000
2023-03-16 DBYW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.2650 390,000
2023-03-15 DBYW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 593,000
2023-03-14 DBYW.SI SGD $0.2550 $0.2300 $0.2550 $0.2300 $0.0000 405,600
2023-03-13 DBYW.SI SGD $0.2400 $0.2350 $0.2550 $0.0000 $0.0000 1,099,600
2023-03-10 DBYW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 71,000
2023-03-09 DBYW.SI SGD $0.2700 $0.2700 $0.2850 $0.0000 $0.0000 173,000
2023-03-08 DBYW.SI SGD $0.2800 $0.2700 $0.2800 $0.0000 $0.0000 283,600
2023-03-07 DBYW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 86,000
2023-03-06 DBYW.SI SGD $0.2700 $0.2550 $0.2700 $0.0000 $0.2850 320,500
2023-03-03 DBYW.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.0000 255,600
2023-03-02 DBYW.SI SGD $0.2650 $0.2650 $0.2650 $0.2500 $0.0000 8,000
2023-03-01 DBYW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.3700 0

Copyright © SGTRADES 2018